Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 AM $0.000456
+2.56%
$456,096 $248,773
Apr 13, 1 AM $0.000453
-3.41%
$452,647 $242,117
Apr 13, 12 AM $0.000469
+9.66%
$468,640 $239,223
Apr 12, 11 PM $0.000427
-3.08%
$427,056 $212,839
Apr 12, 10 PM $0.000441
-0.44%
$441,223 $218,921
Apr 12, 9 PM $0.000443
+1.05%
$443,051 $215,917
Apr 12, 8 PM $0.000437
-0.43%
$437,390 $218,059
Apr 12, 7 PM $0.000439
-4.01%
$438,874 $232,993
Apr 12, 6 PM $0.000458
+6.66%
$457,574 $245,632
Apr 12, 5 PM $0.000429
+1.85%
$429,047 $240,515
Apr 12, 4 PM $0.000421
-1.47%
$421,119 $232,095
Apr 12, 3 PM $0.000427
+12.61%
$427,351 $196,762
Apr 12, 2 PM $0.00038
+4.53%
$379,657 $139,002
Apr 12, 1 PM $0.000363
-0.63%
$362,740 $126,268
Apr 12, 12 PM $0.000367
+0.13%
$366,965 $128,934
Apr 12, 11 AM $0.000367
+0.72%
$366,950 $130,155
Apr 12, 10 AM $0.000366
+3.38%
$365,944 $128,971
Apr 12, 9 AM $0.000353
+0.59%
$353,443 $120,608
Apr 12, 8 AM $0.000352
+1.31%
$351,817 $120,781
Apr 12, 7 AM $0.000347
-1.00%
$347,386 $121,864
Apr 12, 6 AM $0.000351
-4.03%
$350,847 $119,701
Apr 12, 5 AM $0.000366
-0.58%
$365,576 $130,992
Apr 12, 4 AM $0.000368
-1.05%
$367,900 $133,361
Apr 12, 3 AM $0.000372
+3.21%
$372,343 $138,233
Apr 12, 2 AM $0.00036
+2.88%
$359,986 $132,104
Apr 12, 1 AM $0.000349
-5.25%
$348,771 $134,348
Apr 12, 12 AM $0.000369
-5.89%
$368,910 $134,135
Apr 11, 11 PM $0.000392
+1.35%
$392,059 $135,907
Apr 11, 10 PM $0.000387
-0.77%
$386,653 $135,032
Apr 11, 9 PM $0.00039
+0.86%
$389,869 $130,831
Apr 11, 8 PM $0.000385
+0.94%
$385,368 $120,604
Apr 11, 7 PM $0.000382
+4.23%
$381,948 $103,065
Apr 11, 6 PM $0.000366
+5.69%
$366,210 $93,563
Apr 11, 5 PM $0.000347
-1.65%
$346,923 $69,290
Apr 11, 4 PM $0.000353
+7.87%
$353,310 $71,244
Apr 11, 3 PM $0.000327
-5.04%
$327,036 $54,883
Apr 11, 2 PM $0.000344
+0.61%
$344,429 $53,408
Apr 11, 1 PM $0.000342
-3.40%
$342,164 $53,121
Apr 11, 12 PM $0.000355
+2.67%
$354,735 $55,026
Apr 11, 11 AM $0.000344
+0.34%
$344,102 $53,457
Apr 11, 10 AM $0.000344
-1.63%
$344,474 $53,287
Apr 11, 9 AM $0.00035
-2.66%
$350,152 $53,854
Apr 11, 8 AM $0.00036
-1.76%
$359,727 $53,576
Apr 11, 7 AM $0.000366
-0.64%
$366,213 $50,853
Apr 11, 6 AM $0.000367
+1.62%
$367,419 $49,836
Apr 11, 5 AM $0.000362
+5.49%
$361,523 $39,561
Apr 11, 4 AM $0.000344
-0.86%
$343,935 $35,366
Apr 11, 3 AM $0.000347
-5.76%
$347,440 $33,986
Apr 11, 2 AM $0.000369
+8.34%
$368,675 $41,790
Apr 11, 1 AM $0.00034
+4.68%
$340,293 $34,668