Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $0.000436
-4.31%
$436,267 $175,537
Apr 15, 2 AM $0.000456
+0.30%
$455,896 $180,640
Apr 15, 1 AM $0.000455
+5.37%
$454,523 $170,592
Apr 15, 12 AM $0.000431
+2.29%
$431,322 $154,825
Apr 14, 11 PM $0.000422
-3.57%
$421,717 $152,873
Apr 14, 10 PM $0.000439
+1.74%
$438,535 $157,249
Apr 14, 9 PM $0.000431
+3.16%
$431,046 $150,587
Apr 14, 8 PM $0.000418
+1.29%
$418,063 $150,384
Apr 14, 7 PM $0.000411
-0.47%
$411,265 $149,598
Apr 14, 6 PM $0.000413
-0.40%
$413,430 $149,569
Apr 14, 5 PM $0.000415
-0.69%
$414,952 $151,968
Apr 14, 4 PM $0.000418
-2.17%
$417,890 $152,638
Apr 14, 3 PM $0.000432
-5.33%
$431,626 $168,927
Apr 14, 2 PM $0.000456
-2.03%
$456,009 $204,825
Apr 14, 1 PM $0.000469
-1.19%
$468,806 $206,672
Apr 14, 12 PM $0.000474
+4.76%
$474,453 $207,596
Apr 14, 11 AM $0.000453
-3.03%
$452,632 $202,616
Apr 14, 10 AM $0.000467
+5.17%
$466,765 $198,197
Apr 14, 9 AM $0.000443
-5.25%
$442,988 $176,183
Apr 14, 8 AM $0.000468
+10.25%
$467,717 $177,038
Apr 14, 7 AM $0.000426
+7.92%
$425,659 $147,440
Apr 14, 6 AM $0.000394
+2.00%
$394,318 $130,016
Apr 14, 5 AM $0.000387
-1.24%
$386,860 $130,000
Apr 14, 4 AM $0.000393
-4.51%
$392,552 $136,655
Apr 14, 3 AM $0.000415
+5.26%
$415,086 $149,113
Apr 14, 2 AM $0.000393
-1.63%
$392,915 $148,610
Apr 14, 1 AM $0.000399
-1.58%
$399,470 $151,927
Apr 14, 12 AM $0.000406
-3.46%
$405,888 $170,817
Apr 13, 11 PM $0.000422
+3.09%
$421,636 $185,692
Apr 13, 10 PM $0.000408
-0.67%
$408,164 $179,745
Apr 13, 9 PM $0.00041
-2.24%
$410,174 $186,666
Apr 13, 8 PM $0.00042
+1.55%
$419,635 $195,236
Apr 13, 7 PM $0.000413
-0.62%
$412,985 $195,501
Apr 13, 6 PM $0.000416
-2.26%
$415,800 $202,887
Apr 13, 5 PM $0.000427
+0.84%
$426,742 $218,260
Apr 13, 4 PM $0.000423
-7.82%
$423,189 $223,650
Apr 13, 3 PM $0.000459
+11.88%
$458,965 $282,769
Apr 13, 2 PM $0.00041
-2.41%
$410,022 $274,945
Apr 13, 1 PM $0.00042
+9.38%
$420,124 $284,036
Apr 13, 12 PM $0.000384
-4.82%
$383,675 $245,731
Apr 13, 11 AM $0.000404
-2.39%
$403,746 $251,689
Apr 13, 10 AM $0.000414
-0.74%
$413,521 $254,705
Apr 13, 9 AM $0.000417
+0.46%
$416,618 $260,125
Apr 13, 8 AM $0.000414
-1.68%
$414,425 $257,558
Apr 13, 7 AM $0.000422
-0.55%
$421,543 $261,782
Apr 13, 6 AM $0.000424
-4.91%
$424,001 $258,393
Apr 13, 5 AM $0.000446
+0.42%
$445,826 $270,048
Apr 13, 4 AM $0.000444
+2.14%
$444,099 $261,847
Apr 13, 3 AM $0.000435
-4.67%
$434,853 $244,742
Apr 13, 2 AM $0.000456
+2.56%
$456,096 $248,773