Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 AM $0.000362
+1.01%
$361,917 $63,661
Apr 17, 3 AM $0.000358
+1.96%
$358,472 $65,839
Apr 17, 2 AM $0.00035
-2.26%
$350,283 $65,605
Apr 17, 1 AM $0.000359
-1.74%
$358,832 $63,919
Apr 17, 12 AM $0.000367
-0.83%
$366,704 $63,197
Apr 16, 11 PM $0.00037
+4.80%
$369,970 $63,549
Apr 16, 10 PM $0.000353
-3.25%
$352,983 $61,241
Apr 16, 9 PM $0.000365
-0.65%
$365,155 $62,075
Apr 16, 8 PM $0.000368
-0.68%
$368,110 $62,335
Apr 16, 7 PM $0.00037
-0.81%
$369,523 $62,292
Apr 16, 6 PM $0.000368
-1.07%
$368,019 $61,643
Apr 16, 5 PM $0.000372
+0.22%
$372,126 $63,516
Apr 16, 4 PM $0.000372
+4.77%
$372,489 $62,290
Apr 16, 3 PM $0.000355
-3.35%
$355,184 $60,453
Apr 16, 2 PM $0.000368
+1.03%
$367,784 $65,106
Apr 16, 1 PM $0.000364
+1.93%
$364,157 $64,062
Apr 16, 12 PM $0.000357
-6.59%
$356,917 $57,938
Apr 16, 11 AM $0.000382
+1.79%
$381,967 $59,063
Apr 16, 10 AM $0.000375
-2.25%
$375,280 $56,730
Apr 16, 9 AM $0.000383
-4.98%
$383,260 $63,525
Apr 16, 8 AM $0.000403
+1.29%
$403,226 $64,291
Apr 16, 7 AM $0.000398
-1.78%
$398,199 $64,423
Apr 16, 6 AM $0.000406
+3.37%
$405,662 $65,305
Apr 16, 5 AM $0.000393
+1.53%
$392,786 $60,897
Apr 16, 4 AM $0.000387
-2.29%
$386,617 $64,239
Apr 16, 3 AM $0.000396
-0.44%
$395,786 $66,501
Apr 16, 2 AM $0.000398
+3.78%
$397,566 $70,805
Apr 16, 1 AM $0.000383
+0.46%
$383,354 $80,394
Apr 16, 12 AM $0.000382
-1.26%
$381,627 $85,831
Apr 15, 11 PM $0.000386
-1.06%
$386,477 $87,524
Apr 15, 10 PM $0.000391
+2.21%
$390,641 $91,700
Apr 15, 9 PM $0.000382
+0.59%
$382,098 $92,580
Apr 15, 8 PM $0.00038
-0.41%
$379,832 $92,081
Apr 15, 7 PM $0.000381
-0.70%
$381,382 $93,298
Apr 15, 6 PM $0.000384
-0.76%
$384,105 $94,394
Apr 15, 5 PM $0.000387
+1.36%
$386,551 $94,275
Apr 15, 4 PM $0.000381
-0.35%
$381,339 $94,729
Apr 15, 3 PM $0.000383
-4.96%
$382,688 $93,841
Apr 15, 2 PM $0.000402
+0.39%
$401,562 $97,307
Apr 15, 1 PM $0.000401
-1.42%
$401,241 $100,547
Apr 15, 12 PM $0.000407
+3.70%
$407,171 $109,924
Apr 15, 11 AM $0.000393
-0.39%
$392,659 $115,837
Apr 15, 10 AM $0.000394
-2.94%
$394,477 $124,026
Apr 15, 9 AM $0.000404
+0.40%
$404,291 $129,945
Apr 15, 8 AM $0.000404
-1.13%
$403,690 $138,561
Apr 15, 7 AM $0.000409
-5.06%
$408,543 $154,326
Apr 15, 6 AM $0.00043
+1.28%
$430,363 $178,029
Apr 15, 5 AM $0.000425
-0.62%
$424,788 $173,150
Apr 15, 4 AM $0.000428
-2.08%
$428,390 $169,325
Apr 15, 3 AM $0.000436
-4.31%
$436,267 $175,537