Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 AM $0.000393
-7.71%
$393,047 $222,839
Apr 19, 4 AM $0.000426
+0.07%
$425,921 $298,185
Apr 19, 3 AM $0.000426
-6.60%
$426,242 $319,662
Apr 19, 2 AM $0.000456
-7.54%
$456,109 $343,294
Apr 19, 1 AM $0.000493
+6.44%
$493,127 $352,364
Apr 19, 12 AM $0.000463
-5.08%
$463,014 $333,842
Apr 18, 11 PM $0.000488
+7.40%
$487,655 $340,259
Apr 18, 10 PM $0.000454
+2.70%
$454,087 $298,210
Apr 18, 9 PM $0.000441
+4.46%
$440,603 $291,605
Apr 18, 8 PM $0.000422
-0.92%
$421,783 $273,478
Apr 18, 7 PM $0.000425
-2.07%
$424,794 $273,945
Apr 18, 6 PM $0.000434
-2.46%
$434,008 $279,703
Apr 18, 5 PM $0.000445
-3.13%
$444,912 $279,463
Apr 18, 4 PM $0.000459
+3.06%
$459,180 $285,729
Apr 18, 3 PM $0.000446
-6.67%
$445,570 $285,529
Apr 18, 2 PM $0.000477
+8.44%
$477,431 $276,887
Apr 18, 1 PM $0.00044
+4.20%
$440,233 $272,381
Apr 18, 12 PM $0.000423
-2.97%
$422,521 $301,324
Apr 18, 11 AM $0.000435
+2.11%
$434,898 $311,585
Apr 18, 10 AM $0.000426
+1.35%
$426,284 $301,677
Apr 18, 9 AM $0.000421
-5.49%
$420,962 $289,293
Apr 18, 8 AM $0.000445
-7.36%
$445,434 $307,263
Apr 18, 7 AM $0.000475
-1.25%
$474,508 $309,972
Apr 18, 6 AM $0.00048
-1.01%
$480,481 $287,262
Apr 18, 5 AM $0.000485
-0.05%
$484,941 $261,308
Apr 18, 4 AM $0.000484
+10.19%
$483,856 $186,577
Apr 18, 3 AM $0.00044
+4.34%
$439,577 $140,957
Apr 18, 2 AM $0.000423
-1.10%
$423,257 $129,761
Apr 18, 1 AM $0.000428
+9.55%
$427,885 $131,544
Apr 18, 12 AM $0.000391
-0.17%
$390,672 $118,353
Apr 17, 11 PM $0.000391
-0.28%
$390,928 $116,039
Apr 17, 10 PM $0.000392
-1.03%
$392,047 $117,576
Apr 17, 9 PM $0.000396
-1.02%
$396,137 $118,448
Apr 17, 8 PM $0.0004
-0.63%
$400,258 $118,574
Apr 17, 7 PM $0.000403
-0.27%
$402,803 $119,702
Apr 17, 6 PM $0.000404
-1.47%
$403,825 $119,429
Apr 17, 5 PM $0.00041
-1.98%
$410,282 $120,211
Apr 17, 4 PM $0.000418
+3.09%
$417,966 $120,232
Apr 17, 3 PM $0.000405
+0.12%
$404,915 $110,380
Apr 17, 2 PM $0.000405
+1.77%
$404,516 $106,086
Apr 17, 1 PM $0.000398
+9.76%
$398,121 $100,911
Apr 17, 12 PM $0.000363
+5.35%
$362,988 $57,499
Apr 17, 11 AM $0.000344
-2.90%
$343,740 $57,899
Apr 17, 10 AM $0.000355
+6.68%
$354,550 $59,833
Apr 17, 9 AM $0.000334
-2.33%
$333,702 $55,574
Apr 17, 8 AM $0.000343
-5.21%
$342,674 $54,711
Apr 17, 7 AM $0.000362
-1.29%
$361,588 $54,242
Apr 17, 6 AM $0.000367
+1.85%
$367,270 $58,668
Apr 17, 5 AM $0.000361
-0.24%
$361,093 $63,208
Apr 17, 4 AM $0.000362
+1.01%
$361,917 $63,661