Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 AM $0.000458
-1.57%
$458,132 $202,878
Apr 21, 6 AM $0.000463
-1.06%
$463,086 $211,005
Apr 21, 5 AM $0.000468
-4.57%
$468,051 $214,980
Apr 21, 4 AM $0.00049
+0.00%
$490,491 $238,665
Apr 21, 3 AM $0.000491
+2.23%
$490,529 $238,159
Apr 21, 2 AM $0.00048
-4.97%
$480,322 $231,399
Apr 21, 1 AM $0.000506
-2.29%
$506,058 $237,909
Apr 21, 12 AM $0.000518
+3.75%
$517,940 $239,801
Apr 20, 11 PM $0.000499
+1.48%
$499,056 $243,480
Apr 20, 10 PM $0.000492
+2.53%
$491,765 $239,408
Apr 20, 9 PM $0.00048
+1.88%
$479,639 $237,466
Apr 20, 8 PM $0.000471
-6.17%
$471,164 $233,303
Apr 20, 7 PM $0.000502
+2.75%
$502,117 $246,861
Apr 20, 6 PM $0.000489
-2.09%
$488,680 $238,309
Apr 20, 5 PM $0.000498
+5.32%
$497,886 $243,076
Apr 20, 4 PM $0.000472
-4.63%
$472,457 $238,236
Apr 20, 3 PM $0.000495
+4.28%
$495,028 $301,365
Apr 20, 2 PM $0.000476
+0.71%
$475,943 $308,061
Apr 20, 1 PM $0.000472
-7.82%
$472,402 $320,993
Apr 20, 12 PM $0.000513
-5.40%
$513,396 $304,889
Apr 20, 11 AM $0.00054
+6.62%
$539,623 $281,564
Apr 20, 10 AM $0.000506
+7.88%
$506,059 $252,776
Apr 20, 9 AM $0.000468
-7.69%
$467,742 $230,604
Apr 20, 8 AM $0.000498
+0.38%
$498,207 $241,250
Apr 20, 7 AM $0.000496
-2.43%
$496,384 $240,905
Apr 20, 6 AM $0.00051
+1.69%
$509,980 $243,946
Apr 20, 5 AM $0.000501
+6.12%
$501,488 $247,324
Apr 20, 4 AM $0.000473
+5.26%
$472,536 $214,260
Apr 20, 3 AM $0.000449
+2.08%
$449,091 $205,728
Apr 20, 2 AM $0.00044
-4.93%
$439,893 $204,651
Apr 20, 1 AM $0.000462
+3.07%
$462,333 $232,381
Apr 20, 12 AM $0.000449
+0.62%
$448,594 $223,243
Apr 19, 11 PM $0.000446
-5.46%
$446,137 $222,779
Apr 19, 10 PM $0.000472
+4.92%
$471,875 $246,699
Apr 19, 9 PM $0.000449
+1.60%
$448,763 $232,509
Apr 19, 8 PM $0.000442
-3.81%
$441,530 $232,506
Apr 19, 7 PM $0.000461
-0.80%
$460,515 $242,009
Apr 19, 6 PM $0.000464
+1.28%
$464,303 $244,766
Apr 19, 5 PM $0.000458
-11.02%
$458,448 $250,755
Apr 19, 4 PM $0.000515
+2.85%
$515,492 $267,468
Apr 19, 3 PM $0.000503
+13.94%
$502,612 $210,048
Apr 19, 2 PM $0.000441
+4.91%
$441,183 $181,448
Apr 19, 1 PM $0.00042
+1.22%
$420,337 $162,187
Apr 19, 12 PM $0.000415
+1.31%
$415,275 $164,507
Apr 19, 11 AM $0.00041
-2.08%
$409,871 $164,579
Apr 19, 10 AM $0.000419
+2.93%
$418,629 $171,764
Apr 19, 9 AM $0.000407
+4.61%
$406,659 $171,763
Apr 19, 8 AM $0.000389
-3.02%
$388,672 $167,520
Apr 19, 7 AM $0.000401
+0.47%
$400,783 $192,085
Apr 19, 6 AM $0.000399
+1.44%
$398,821 $206,705