Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $0.000688
+10.57%
$687,744 $254,989
Apr 23, 7 AM $0.000622
+2.80%
$622,217 $204,154
Apr 23, 6 AM $0.000605
+0.30%
$604,851 $201,146
Apr 23, 5 AM $0.000603
+1.90%
$603,276 $217,965
Apr 23, 4 AM $0.000592
-0.67%
$591,689 $232,194
Apr 23, 3 AM $0.000595
+1.63%
$595,452 $239,262
Apr 23, 2 AM $0.000588
-0.92%
$587,592 $236,786
Apr 23, 1 AM $0.000587
-2.20%
$586,922 $230,905
Apr 23, 12 AM $0.0006
-4.94%
$600,053 $226,196
Apr 22, 11 PM $0.000631
+2.92%
$631,280 $235,561
Apr 22, 10 PM $0.000614
+0.02%
$613,704 $229,097
Apr 22, 9 PM $0.000614
-5.51%
$613,582 $232,487
Apr 22, 8 PM $0.00065
+8.21%
$650,152 $245,597
Apr 22, 7 PM $0.000601
-8.57%
$600,848 $221,463
Apr 22, 6 PM $0.000661
+8.38%
$660,815 $233,611
Apr 22, 5 PM $0.000609
+11.14%
$609,292 $222,750
Apr 22, 4 PM $0.000549
+0.16%
$549,207 $181,710
Apr 22, 3 PM $0.000548
-3.78%
$548,178 $180,749
Apr 22, 2 PM $0.000569
-0.52%
$568,668 $186,497
Apr 22, 1 PM $0.000571
-1.18%
$571,190 $198,302
Apr 22, 12 PM $0.000578
-8.75%
$577,773 $291,451
Apr 22, 11 AM $0.000633
+1.47%
$633,351 $315,471
Apr 22, 10 AM $0.000623
+0.75%
$622,546 $341,423
Apr 22, 9 AM $0.000618
+4.61%
$617,978 $673,406
Apr 22, 8 AM $0.000591
-2.95%
$591,222 $671,618
Apr 22, 7 AM $0.000608
-2.11%
$608,217 $671,814
Apr 22, 6 AM $0.000622
-4.55%
$621,715 $679,400
Apr 22, 5 AM $0.000651
+11.85%
$651,175 $712,257
Apr 22, 4 AM $0.000582
+0.03%
$582,007 $614,393
Apr 22, 3 AM $0.000582
+0.51%
$581,522 $612,130
Apr 22, 2 AM $0.000579
+2.95%
$578,571 $607,862
Apr 22, 1 AM $0.00056
+3.87%
$559,685 $599,760
Apr 22, 12 AM $0.000539
-0.46%
$538,570 $581,557
Apr 21, 11 PM $0.000541
-0.44%
$540,899 $588,561
Apr 21, 10 PM $0.000543
-2.88%
$543,282 $597,060
Apr 21, 9 PM $0.000559
+0.62%
$559,368 $615,611
Apr 21, 8 PM $0.000556
+3.41%
$555,938 $606,851
Apr 21, 7 PM $0.000538
-0.19%
$537,751 $592,351
Apr 21, 6 PM $0.000539
-1.43%
$538,727 $595,702
Apr 21, 5 PM $0.000547
-5.30%
$547,278 $575,573
Apr 21, 4 PM $0.000576
+1.02%
$576,173 $606,957
Apr 21, 3 PM $0.00057
+0.92%
$569,828 $603,068
Apr 21, 2 PM $0.000565
-2.74%
$564,913 $606,222
Apr 21, 1 PM $0.000581
+13.11%
$580,536 $632,761
Apr 21, 12 PM $0.000513
+1.19%
$513,186 $501,456
Apr 21, 11 AM $0.000507
+2.17%
$507,206 $525,815
Apr 21, 10 AM $0.000496
-5.72%
$496,452 $490,782
Apr 21, 9 AM $0.000526
+9.26%
$525,671 $242,651
Apr 21, 8 AM $0.000481
+5.01%
$481,121 $206,258
Apr 21, 7 AM $0.000458
-1.57%
$458,132 $202,878