Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $0.000476
-2.16%
$475,745 $53,018
Apr 25, 8 AM $0.000486
-1.07%
$486,261 $57,316
Apr 25, 7 AM $0.000491
-0.77%
$491,239 $58,012
Apr 25, 6 AM $0.000495
+0.47%
$495,113 $60,445
Apr 25, 5 AM $0.000493
-6.14%
$492,716 $59,543
Apr 25, 4 AM $0.000525
-1.60%
$524,566 $67,507
Apr 25, 3 AM $0.000533
+6.28%
$533,126 $68,327
Apr 25, 2 AM $0.000501
-1.24%
$500,858 $66,008
Apr 25, 1 AM $0.000508
+0.15%
$507,835 $71,308
Apr 25, 12 AM $0.000507
+0.22%
$507,049 $73,816
Apr 24, 11 PM $0.000505
+0.29%
$504,816 $77,238
Apr 24, 10 PM $0.000504
-1.01%
$503,555 $79,914
Apr 24, 9 PM $0.00051
-0.40%
$509,709 $80,174
Apr 24, 8 PM $0.000512
-0.23%
$511,774 $81,525
Apr 24, 7 PM $0.000513
-0.18%
$513,442 $82,654
Apr 24, 6 PM $0.000514
-0.04%
$514,366 $83,382
Apr 24, 5 PM $0.000516
-1.72%
$515,780 $85,209
Apr 24, 4 PM $0.000525
-0.82%
$524,843 $88,535
Apr 24, 3 PM $0.00053
-0.76%
$530,243 $96,568
Apr 24, 2 PM $0.000535
+2.07%
$534,854 $101,919
Apr 24, 1 PM $0.000524
-1.99%
$523,989 $98,714
Apr 24, 12 PM $0.000535
-4.62%
$534,640 $100,563
Apr 24, 11 AM $0.000561
+5.16%
$560,581 $110,324
Apr 24, 10 AM $0.000533
+0.16%
$532,990 $105,378
Apr 24, 9 AM $0.000533
-3.23%
$533,308 $107,112
Apr 24, 8 AM $0.000551
-0.20%
$551,073 $133,862
Apr 24, 7 AM $0.000553
+0.26%
$553,016 $175,504
Apr 24, 6 AM $0.000548
+0.75%
$548,447 $173,752
Apr 24, 5 AM $0.000544
-6.49%
$544,309 $171,613
Apr 24, 4 AM $0.000582
+3.96%
$582,063 $174,646
Apr 24, 3 AM $0.00056
-1.22%
$559,549 $166,739
Apr 24, 2 AM $0.000565
-2.42%
$564,783 $162,019
Apr 24, 1 AM $0.000579
-4.17%
$578,834 $170,479
Apr 24, 12 AM $0.000605
+4.48%
$605,080 $188,150
Apr 23, 11 PM $0.000578
-2.07%
$578,020 $180,169
Apr 23, 10 PM $0.00059
-0.57%
$590,066 $182,190
Apr 23, 9 PM $0.000595
-2.04%
$595,202 $183,930
Apr 23, 8 PM $0.000609
+1.55%
$609,265 $190,650
Apr 23, 7 PM $0.0006
+1.98%
$599,970 $193,798
Apr 23, 6 PM $0.000588
-3.16%
$588,097 $198,336
Apr 23, 5 PM $0.00061
+0.56%
$609,625 $232,411
Apr 23, 4 PM $0.000606
-3.14%
$606,258 $251,206
Apr 23, 3 PM $0.000626
-0.13%
$626,283 $252,445
Apr 23, 2 PM $0.000627
+1.27%
$627,175 $248,082
Apr 23, 1 PM $0.000619
+0.02%
$619,291 $246,089
Apr 23, 12 PM $0.000619
+2.04%
$619,426 $251,562
Apr 23, 11 AM $0.000605
+0.95%
$605,162 $248,926
Apr 23, 10 AM $0.000599
+5.56%
$599,318 $257,874
Apr 23, 9 AM $0.000571
-17.14%
$570,537 $241,548
Apr 23, 8 AM $0.000688
+10.57%
$687,744 $254,989