Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

黑马 Historical Data

黑马 Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 AM $0.000505
-0.99%
$504,616 $37,915
Apr 27, 9 AM $0.00051
+0.22%
$510,113 $38,187
Apr 27, 8 AM $0.000508
-0.32%
$507,849 $38,724
Apr 27, 7 AM $0.000509
-0.28%
$509,477 $39,291
Apr 27, 6 AM $0.000511
+0.06%
$510,795 $46,507
Apr 27, 5 AM $0.000511
-2.99%
$510,505 $50,190
Apr 27, 4 AM $0.000526
+0.29%
$526,255 $57,355
Apr 27, 3 AM $0.000525
+2.43%
$524,875 $57,047
Apr 27, 2 AM $0.000512
+0.72%
$511,578 $63,912
Apr 27, 1 AM $0.000508
+0.13%
$507,946 $63,415
Apr 27, 12 AM $0.000507
-1.15%
$507,243 $64,923
Apr 26, 11 PM $0.000513
-0.62%
$513,134 $67,880
Apr 26, 10 PM $0.000518
+0.26%
$517,988 $69,618
Apr 26, 9 PM $0.000517
-2.02%
$517,123 $68,298
Apr 26, 8 PM $0.000526
+0.93%
$526,388 $68,493
Apr 26, 7 PM $0.000521
+8.38%
$521,423 $66,267
Apr 26, 6 PM $0.000481
-2.02%
$481,097 $52,874
Apr 26, 5 PM $0.000491
+0.04%
$491,094 $53,313
Apr 26, 4 PM $0.00049
+0.50%
$490,212 $53,461
Apr 26, 3 PM $0.000487
-0.38%
$487,359 $59,255
Apr 26, 2 PM $0.000489
+0.45%
$489,002 $60,138
Apr 26, 1 PM $0.000487
-0.59%
$487,047 $61,827
Apr 26, 12 PM $0.00049
-0.31%
$489,881 $65,523
Apr 26, 11 AM $0.000491
+1.05%
$490,831 $65,937
Apr 26, 10 AM $0.000485
-0.81%
$485,249 $68,116
Apr 26, 9 AM $0.000489
+0.68%
$489,340 $72,290
Apr 26, 8 AM $0.000486
+1.34%
$485,629 $76,582
Apr 26, 7 AM $0.000479
-7.13%
$479,221 $77,562
Apr 26, 6 AM $0.000516
+1.15%
$516,024 $75,745
Apr 26, 5 AM $0.000514
+5.29%
$513,953 $72,467
Apr 26, 4 AM $0.000488
+4.05%
$488,126 $66,191
Apr 26, 3 AM $0.000469
-6.69%
$468,646 $62,027
Apr 26, 2 AM $0.000503
+0.49%
$502,652 $61,429
Apr 26, 1 AM $0.0005
-4.25%
$500,037 $61,044
Apr 26, 12 AM $0.000519
+2.65%
$518,848 $61,128
Apr 25, 11 PM $0.000505
+1.30%
$505,315 $55,477
Apr 25, 10 PM $0.000499
+0.28%
$498,633 $54,407
Apr 25, 9 PM $0.000497
+0.13%
$497,057 $54,901
Apr 25, 8 PM $0.000496
-0.05%
$496,011 $55,200
Apr 25, 7 PM $0.000496
-1.02%
$496,289 $56,129
Apr 25, 6 PM $0.000502
-0.70%
$501,548 $56,347
Apr 25, 5 PM $0.000506
+0.14%
$506,278 $56,838
Apr 25, 4 PM $0.000506
-2.03%
$505,723 $58,964
Apr 25, 3 PM $0.000516
+2.25%
$516,384 $59,194
Apr 25, 2 PM $0.000506
+3.13%
$505,637 $57,123
Apr 25, 1 PM $0.00049
+1.45%
$490,376 $55,471
Apr 25, 12 PM $0.000497
+2.33%
$496,595 $53,499
Apr 25, 11 AM $0.000485
-3.55%
$485,279 $51,708
Apr 25, 10 AM $0.000504
+5.96%
$504,084 $54,455
Apr 25, 9 AM $0.000476
-2.16%
$475,745 $53,018