Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $0.000448
-2.35%
$448,010 $33,375
Apr 29, 11 AM $0.000458
-0.93%
$457,770 $33,843
Apr 29, 10 AM $0.000463
+6.44%
$462,594 $35,329
Apr 29, 9 AM $0.000435
-2.66%
$434,568 $33,654
Apr 29, 8 AM $0.000446
-1.45%
$446,241 $35,573
Apr 29, 7 AM $0.000453
-3.42%
$453,344 $35,554
Apr 29, 6 AM $0.000469
-0.08%
$469,386 $34,195
Apr 29, 5 AM $0.000467
+0.99%
$467,393 $32,762
Apr 29, 4 AM $0.000463
+6.60%
$463,345 $30,395
Apr 29, 3 AM $0.000437
+0.79%
$436,534 $24,513
Apr 29, 2 AM $0.00043
-1.40%
$430,344 $24,063
Apr 29, 1 AM $0.000437
-1.98%
$436,552 $23,756
Apr 29, 12 AM $0.000445
+0.61%
$445,343 $24,290
Apr 28, 11 PM $0.000442
-0.08%
$442,422 $24,538
Apr 28, 10 PM $0.000443
+0.05%
$442,564 $24,435
Apr 28, 9 PM $0.000441
+0.23%
$440,970 $25,120
Apr 28, 8 PM $0.000441
+0.18%
$440,572 $25,352
Apr 28, 7 PM $0.00044
+0.01%
$439,660 $25,313
Apr 28, 6 PM $0.000439
-0.85%
$439,087 $25,283
Apr 28, 5 PM $0.000443
-0.85%
$443,068 $25,191
Apr 28, 4 PM $0.000446
-0.10%
$446,221 $23,948
Apr 28, 3 PM $0.000447
-0.26%
$446,721 $25,350
Apr 28, 2 PM $0.000448
+0.17%
$447,501 $40,150
Apr 28, 1 PM $0.000447
-3.12%
$446,793 $44,746
Apr 28, 12 PM $0.000462
+3.00%
$462,026 $45,293
Apr 28, 11 AM $0.000448
-0.76%
$448,234 $43,219
Apr 28, 10 AM $0.000452
+0.99%
$451,609 $42,390
Apr 28, 9 AM $0.000445
-2.90%
$445,148 $35,392
Apr 28, 8 AM $0.000459
+0.00%
$458,548 $34,352
Apr 28, 7 AM $0.000458
-0.26%
$458,232 $34,545
Apr 28, 6 AM $0.000459
-0.62%
$459,406 $36,569
Apr 28, 5 AM $0.000462
-0.30%
$462,024 $35,761
Apr 28, 4 AM $0.000464
+0.08%
$464,225 $38,361
Apr 28, 3 AM $0.000464
-0.07%
$463,565 $42,528
Apr 28, 2 AM $0.000464
+0.83%
$463,522 $44,183
Apr 28, 1 AM $0.000459
-0.73%
$459,484 $43,933
Apr 28, 12 AM $0.000463
+0.97%
$462,829 $44,777
Apr 27, 11 PM $0.000458
-0.23%
$458,363 $44,843
Apr 27, 10 PM $0.000457
-0.96%
$456,630 $44,822
Apr 27, 9 PM $0.000461
-0.54%
$460,582 $45,248
Apr 27, 8 PM $0.000463
+0.09%
$463,149 $48,036
Apr 27, 7 PM $0.000464
+0.78%
$464,298 $49,086
Apr 27, 6 PM $0.000461
-1.67%
$460,740 $55,550
Apr 27, 5 PM $0.000468
-0.82%
$468,391 $56,876
Apr 27, 4 PM $0.000473
+2.10%
$473,182 $55,777
Apr 27, 3 PM $0.000464
-5.02%
$464,117 $53,781
Apr 27, 2 PM $0.000489
-1.95%
$488,610 $41,052
Apr 27, 1 PM $0.000499
-0.97%
$499,313 $37,044
Apr 27, 12 PM $0.000503
-0.46%
$502,512 $36,394
Apr 27, 11 AM $0.000505
+0.43%
$505,450 $38,216