Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 PM $0.000526
-0.14%
$525,780 $57,439
May 1, 2 PM $0.000527
+0.46%
$526,549 $60,656
May 1, 1 PM $0.000526
+0.55%
$525,520 $64,769
May 1, 12 PM $0.000523
+0.50%
$523,280 $65,176
May 1, 11 AM $0.000521
-3.57%
$520,738 $68,367
May 1, 10 AM $0.00054
-0.29%
$540,006 $68,364
May 1, 9 AM $0.000542
+4.31%
$541,597 $70,032
May 1, 8 AM $0.000519
+0.66%
$519,233 $73,091
May 1, 7 AM $0.000516
-4.34%
$515,556 $72,984
May 1, 6 AM $0.000539
+0.98%
$538,949 $73,240
May 1, 5 AM $0.000537
-1.18%
$537,021 $72,534
May 1, 4 AM $0.000545
+4.69%
$544,752 $75,236
May 1, 3 AM $0.000519
-1.10%
$519,410 $74,256
May 1, 2 AM $0.000525
-0.09%
$524,884 $74,312
May 1, 1 AM $0.000525
-2.80%
$525,305 $74,196
May 1, 12 AM $0.00054
-0.54%
$539,925 $73,171
Apr 30, 11 PM $0.000543
+1.62%
$542,925 $68,655
Apr 30, 10 PM $0.000534
+3.33%
$533,598 $64,851
Apr 30, 9 PM $0.000516
+4.03%
$516,427 $62,552
Apr 30, 8 PM $0.0005
+1.40%
$499,604 $58,953
Apr 30, 7 PM $0.000493
+0.11%
$492,697 $58,618
Apr 30, 6 PM $0.000492
-0.44%
$492,137 $61,289
Apr 30, 5 PM $0.000494
+2.04%
$493,932 $61,019
Apr 30, 4 PM $0.000484
-7.29%
$484,060 $55,180
Apr 30, 3 PM $0.000522
+4.24%
$522,052 $48,595
Apr 30, 2 PM $0.000539
+14.18%
$539,179 $50,641
Apr 30, 1 PM $0.000472
-5.67%
$471,825 $40,998
Apr 30, 12 PM $0.0005
+0.42%
$500,166 $41,091
Apr 30, 11 AM $0.000495
-4.17%
$495,260 $38,016
Apr 30, 10 AM $0.000517
-1.71%
$516,822 $39,562
Apr 30, 9 AM $0.000525
+4.10%
$525,383 $46,554
Apr 30, 8 AM $0.000508
+5.65%
$507,701 $40,169
Apr 30, 7 AM $0.00048
-0.73%
$480,390 $36,994
Apr 30, 6 AM $0.000482
+0.89%
$481,781 $39,981
Apr 30, 5 AM $0.000479
-0.57%
$479,280 $41,466
Apr 30, 4 AM $0.000484
+2.39%
$484,089 $42,411
Apr 30, 3 AM $0.000476
+3.78%
$476,036 $41,180
Apr 30, 2 AM $0.000458
-1.62%
$458,299 $38,823
Apr 30, 1 AM $0.000464
+0.68%
$463,729 $39,825
Apr 30, 12 AM $0.000461
+1.93%
$460,590 $38,801
Apr 29, 11 PM $0.000452
+0.48%
$451,646 $37,141
Apr 29, 10 PM $0.00045
+0.60%
$449,513 $36,637
Apr 29, 8 PM $0.000444
-0.22%
$444,062 $36,142
Apr 29, 7 PM $0.000445
-3.82%
$445,027 $35,828
Apr 29, 6 PM $0.000462
+1.57%
$462,205 $34,840
Apr 29, 5 PM $0.000458
+0.42%
$458,485 $34,529
Apr 29, 4 PM $0.000459
+0.11%
$459,461 $36,799
Apr 29, 3 PM $0.00046
+1.34%
$459,881 $37,958
Apr 29, 2 PM $0.000452
+2.59%
$452,134 $33,081
Apr 29, 1 PM $0.000441
-1.48%
$440,741 $32,095