Coinranking
黑马 Historical Data
黑马
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2 PM | $0.000574 | -0.58% | ||
| Sep 28, 1 PM | $0.000578 | -3.76% | ||
| Sep 28, 12 PM | $0.000602 | -0.29% | ||
| Sep 28, 11 AM | $0.000604 | +0.12% | ||
| Sep 28, 10 AM | $0.000602 | +0.25% | ||
| Sep 28, 9 AM | $0.000602 | +0.00% | ||
| Sep 28, 8 AM | $0.000603 | +3.44% | ||
| Sep 28, 7 AM | $0.000582 | -4.23% | ||
| Sep 28, 6 AM | $0.000609 | -1.59% | ||
| Sep 28, 5 AM | $0.000614 | -0.74% | ||
| Sep 28, 4 AM | $0.000624 | +0.80% | ||
| Sep 28, 3 AM | $0.000617 | +0.01% | ||
| Sep 28, 2 AM | $0.000617 | +0.39% | ||
| Sep 28, 1 AM | $0.000616 | -0.01% | ||
| Sep 28, 12 AM | $0.000616 | +0.00% | ||
| Sep 27, 11 PM | $0.000615 | +0.60% | ||
| Sep 27, 10 PM | $0.000616 | -0.04% | ||
| Sep 27, 9 PM | $0.000617 | +0.09% | ||
| Sep 27, 8 PM | $0.000618 | -0.17% | ||
| Sep 27, 7 PM | $0.000618 | +0.26% | ||
| Sep 27, 6 PM | $0.000617 | +0.19% | ||
| Sep 27, 5 PM | $0.000615 | +0.27% | ||
| Sep 27, 4 PM | $0.000613 | +0.33% | ||
| Sep 27, 3 PM | $0.00061 | -0.15% | ||
| Sep 27, 2 PM | $0.000612 | +1.12% | ||
| Sep 27, 1 PM | $0.000607 | -0.53% | ||
| Sep 27, 12 PM | $0.000611 | +0.46% | ||
| Sep 27, 11 AM | $0.000608 | +0.78% | ||
| Sep 27, 10 AM | $0.000606 | +0.12% | ||
| Sep 27, 9 AM | $0.000605 | +0.48% | ||
| Sep 27, 8 AM | $0.000601 | -0.06% | ||
| Sep 27, 7 AM | $0.0006 | +1.16% | ||
| Sep 27, 6 AM | $0.000612 | -0.88% | ||
| Sep 27, 5 AM | $0.000618 | -0.84% | ||
| Sep 27, 4 AM | $0.000623 | -0.05% | ||
| Sep 27, 3 AM | $0.000623 | +0.83% | ||
| Sep 27, 2 AM | $0.000619 | +0.09% | ||
| Sep 27, 1 AM | $0.000625 | +3.23% | ||
| Sep 27, 12 AM | $0.000607 | +0.91% | ||
| Sep 26, 11 PM | $0.000597 | +0.04% | ||
| Sep 26, 10 PM | $0.000595 | -0.49% | ||
| Sep 26, 9 PM | $0.000598 | +0.13% | ||
| Sep 26, 8 PM | $0.000597 | -0.11% | ||
| Sep 26, 7 PM | $0.000598 | -0.21% | ||
| Sep 26, 6 PM | $0.000599 | -2.18% | ||
| Sep 26, 5 PM | $0.000613 | -0.82% | ||
| Sep 26, 4 PM | $0.000618 | +0.10% | ||
| Sep 26, 3 PM | $0.000619 | -1.88% | ||
| Sep 26, 2 PM | $0.000617 | -0.12% | ||
| Sep 26, 1 PM | $0.000616 | +0.09% | ||