Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 PM $0.000734
+0.78%
$734,040 $224,712
May 3, 3 PM $0.000737
-1.21%
$736,587 $233,446
May 3, 2 PM $0.000746
+3.14%
$746,392 $248,877
May 3, 1 PM $0.000715
-2.34%
$714,817 $230,836
May 3, 12 PM $0.000732
+2.97%
$731,926 $251,284
May 3, 11 AM $0.000711
+4.43%
$711,367 $249,277
May 3, 10 AM $0.000681
-3.26%
$681,226 $250,558
May 3, 9 AM $0.000704
+5.07%
$704,210 $272,036
May 3, 8 AM $0.000667
-4.02%
$667,057 $259,528
May 3, 7 AM $0.000692
-4.16%
$692,009 $289,718
May 3, 6 AM $0.00072
+0.52%
$719,670 $333,828
May 3, 5 AM $0.000715
+1.35%
$715,354 $379,405
May 3, 4 AM $0.000706
-10.85%
$705,845 $360,062
May 3, 3 AM $0.000792
+7.15%
$791,883 $378,196
May 3, 2 AM $0.000743
-3.22%
$742,712 $343,074
May 3, 1 AM $0.000768
+16.19%
$768,248 $336,043
May 3, 12 AM $0.000661
+2.08%
$661,028 $264,956
May 2, 11 PM $0.000635
-0.57%
$634,965 $260,911
May 2, 10 PM $0.000639
+4.75%
$638,572 $255,524
May 2, 9 PM $0.000608
-4.97%
$608,236 $233,629
May 2, 8 PM $0.000641
+3.68%
$640,618 $240,478
May 2, 7 PM $0.000618
-2.06%
$617,866 $227,201
May 2, 6 PM $0.00063
+0.36%
$630,479 $232,158
May 2, 5 PM $0.000627
-1.74%
$626,783 $228,766
May 2, 4 PM $0.000638
-2.72%
$637,894 $228,243
May 2, 3 PM $0.000656
+8.78%
$655,772 $223,818
May 2, 2 PM $0.000603
+0.68%
$602,875 $190,340
May 2, 1 PM $0.000599
-6.40%
$598,911 $180,443
May 2, 12 PM $0.000633
-4.06%
$632,969 $175,349
May 2, 11 AM $0.00066
+0.64%
$659,801 $176,595
May 2, 10 AM $0.000656
+4.35%
$655,635 $169,607
May 2, 9 AM $0.000629
-2.18%
$628,744 $139,169
May 2, 8 AM $0.000674
+10.43%
$674,309 $145,538
May 2, 7 AM $0.000611
+1.87%
$610,870 $112,372
May 2, 6 AM $0.000597
+10.54%
$597,437 $85,226
May 2, 5 AM $0.000539
+5.21%
$539,126 $36,827
May 2, 4 AM $0.000512
-0.37%
$512,141 $28,487
May 2, 3 AM $0.000515
-0.99%
$515,267 $32,572
May 2, 2 AM $0.000518
-0.77%
$517,647 $33,542
May 2, 1 AM $0.000522
-2.88%
$521,631 $33,171
May 2, 12 AM $0.000538
+0.30%
$537,981 $37,637
May 1, 11 PM $0.000536
+2.42%
$536,334 $42,871
May 1, 10 PM $0.000523
+3.33%
$523,320 $42,352
May 1, 9 PM $0.000506
-0.50%
$505,747 $39,156
May 1, 8 PM $0.000508
-0.74%
$508,259 $39,961
May 1, 7 PM $0.000512
-1.29%
$512,420 $39,342
May 1, 6 PM $0.000516
-1.26%
$515,654 $39,406
May 1, 5 PM $0.000522
-0.58%
$522,220 $42,779
May 1, 4 PM $0.000525
+0.08%
$525,424 $48,378
May 1, 3 PM $0.000526
-0.14%
$525,780 $57,439