Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.000588
-2.21%
$587,902 $72,255
May 5, 4 PM $0.000601
-1.60%
$601,214 $82,051
May 5, 3 PM $0.000611
+1.23%
$610,964 $95,518
May 5, 2 PM $0.000604
-1.54%
$603,549 $101,918
May 5, 1 PM $0.000613
-0.07%
$613,002 $109,804
May 5, 12 PM $0.000613
-1.92%
$613,436 $117,544
May 5, 11 AM $0.000625
+6.41%
$625,446 $122,617
May 5, 10 AM $0.000588
-0.47%
$587,758 $117,145
May 5, 9 AM $0.000594
-1.53%
$594,444 $123,179
May 5, 8 AM $0.000599
-0.54%
$598,594 $125,470
May 5, 7 AM $0.000602
-1.98%
$601,837 $122,498
May 5, 6 AM $0.000612
+2.93%
$612,209 $123,426
May 5, 5 AM $0.000595
-2.16%
$594,883 $124,466
May 5, 4 AM $0.000608
-1.55%
$607,999 $128,261
May 5, 3 AM $0.000618
-2.87%
$618,387 $133,073
May 5, 2 AM $0.000637
+0.07%
$636,634 $139,229
May 5, 1 AM $0.000636
-1.66%
$636,193 $144,251
May 5, 12 AM $0.000647
-2.86%
$646,932 $163,069
May 4, 11 PM $0.000666
+1.81%
$666,001 $167,345
May 4, 10 PM $0.000654
-0.02%
$654,162 $173,340
May 4, 9 PM $0.000654
+0.42%
$654,320 $177,357
May 4, 8 PM $0.000652
+2.84%
$651,555 $178,542
May 4, 7 PM $0.000635
-0.01%
$635,039 $178,164
May 4, 6 PM $0.000635
-4.19%
$635,100 $184,450
May 4, 5 PM $0.000668
+4.68%
$668,252 $99,992
May 4, 4 PM $0.000641
+6.77%
$640,630 $192,908
May 4, 3 PM $0.000599
-1.87%
$599,159 $176,940
May 4, 2 PM $0.000612
-1.19%
$612,261 $186,348
May 4, 1 PM $0.00062
-2.29%
$619,660 $202,644
May 4, 12 PM $0.00063
+1.37%
$629,530 $198,973
May 4, 11 AM $0.000622
-2.12%
$621,971 $199,250
May 4, 10 AM $0.000635
-1.49%
$635,419 $203,906
May 4, 9 AM $0.000645
+2.03%
$645,307 $206,949
May 4, 8 AM $0.000633
-1.78%
$632,607 $106,175
May 4, 7 AM $0.00065
-0.21%
$649,683 $112,056
May 4, 6 AM $0.000652
-0.61%
$651,738 $111,519
May 4, 5 AM $0.000656
-2.21%
$655,722 $116,919
May 4, 4 AM $0.000687
-3.35%
$686,880 $146,521
May 4, 3 AM $0.000711
+3.88%
$710,665 $164,483
May 4, 2 AM $0.000693
+1.17%
$692,650 $171,013
May 4, 1 AM $0.000685
-6.76%
$685,303 $183,910
May 4, 12 AM $0.000735
-0.52%
$734,991 $210,590
May 3, 11 PM $0.000738
-2.91%
$738,398 $212,876
May 3, 10 PM $0.000761
+2.46%
$760,553 $216,349
May 3, 9 PM $0.000741
-2.15%
$741,010 $221,080
May 3, 8 PM $0.000755
+2.21%
$754,931 $231,562
May 3, 7 PM $0.000739
-1.57%
$739,118 $233,093
May 3, 6 PM $0.000751
-2.06%
$751,496 $234,681
May 3, 5 PM $0.000767
+4.59%
$767,299 $237,544
May 3, 4 PM $0.000734
+0.78%
$734,040 $224,712