Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

黑马 Historical Data

黑马 Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 PM $0.000481
-3.28%
$481,000 $28,414
May 7, 5 PM $0.000497
-1.04%
$497,339 $28,441
May 7, 4 PM $0.000502
-5.30%
$502,220 $30,233
May 7, 3 PM $0.000527
+3.31%
$527,217 $30,596
May 7, 2 PM $0.00051
-2.92%
$510,346 $30,819
May 7, 1 PM $0.000527
+9.85%
$526,937 $32,317
May 7, 12 PM $0.00048
+0.52%
$479,700 $31,418
May 7, 11 AM $0.000478
+1.18%
$477,673 $31,662
May 7, 10 AM $0.000472
-1.06%
$472,080 $33,556
May 7, 9 AM $0.000477
-2.91%
$477,095 $33,680
May 7, 8 AM $0.000491
-3.56%
$491,159 $33,512
May 7, 7 AM $0.00051
+1.70%
$509,758 $74,056
May 7, 6 AM $0.000502
-1.53%
$502,168 $72,208
May 7, 5 AM $0.00051
+0.77%
$509,757 $68,366
May 7, 4 AM $0.000508
-2.63%
$507,682 $68,636
May 7, 3 AM $0.000522
+1.24%
$521,732 $69,905
May 7, 2 AM $0.000517
+0.69%
$517,078 $70,817
May 7, 1 AM $0.000514
-0.56%
$513,548 $72,665
May 7, 12 AM $0.000516
+1.78%
$516,461 $72,690
May 6, 11 PM $0.000507
+0.42%
$506,897 $72,551
May 6, 10 PM $0.000504
-4.14%
$503,758 $67,478
May 6, 9 PM $0.000529
-1.02%
$529,313 $62,781
May 6, 8 PM $0.000535
+0.36%
$534,745 $61,231
May 6, 7 PM $0.000534
-0.81%
$533,836 $60,705
May 6, 6 PM $0.000538
-0.28%
$538,200 $61,330
May 6, 5 PM $0.00054
-0.21%
$539,692 $63,983
May 6, 4 PM $0.000533
-0.98%
$533,440 $62,610
May 6, 3 PM $0.00054
-0.79%
$539,889 $62,961
May 6, 2 PM $0.000544
-0.53%
$544,185 $63,730
May 6, 1 PM $0.000547
-4.24%
$547,085 $63,815
May 6, 12 PM $0.000571
+2.85%
$571,320 $60,003
May 6, 11 AM $0.000555
-1.92%
$554,815 $58,809
May 6, 10 AM $0.000571
-2.24%
$571,128 $58,716
May 6, 9 AM $0.000584
+0.89%
$584,214 $60,364
May 6, 8 AM $0.000579
+2.00%
$579,122 $63,915
May 6, 7 AM $0.000568
-3.79%
$567,829 $67,058
May 6, 6 AM $0.000592
-2.44%
$591,855 $69,997
May 6, 5 AM $0.000607
-0.69%
$606,577 $69,910
May 6, 4 AM $0.000611
-1.39%
$610,822 $70,694
May 6, 3 AM $0.000614
+2.12%
$614,462 $71,054
May 6, 2 AM $0.000602
+2.10%
$601,717 $70,180
May 6, 1 AM $0.000589
+0.38%
$589,322 $66,656
May 6, 12 AM $0.000587
-1.12%
$587,100 $67,379
May 5, 11 PM $0.000594
-0.48%
$593,732 $70,862
May 5, 10 PM $0.000597
-1.41%
$596,622 $72,084
May 5, 9 PM $0.000605
-0.02%
$605,144 $71,142
May 5, 8 PM $0.000605
+0.65%
$605,272 $72,424
May 5, 7 PM $0.000601
+0.03%
$601,382 $72,361
May 5, 6 PM $0.000601
+2.19%
$600,736 $71,906
May 5, 5 PM $0.000588
-2.21%
$587,902 $72,255