Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 PM $0.000421
-7.15%
$420,603 $22,642
May 9, 7 PM $0.000453
+0.48%
$452,999 $23,404
May 9, 6 PM $0.00045
+2.22%
$450,422 $23,237
May 9, 5 PM $0.000431
+1.10%
$430,757 $19,692
May 9, 4 PM $0.000425
-5.91%
$425,479 $21,131
May 9, 3 PM $0.000444
-4.09%
$443,890 $20,996
May 9, 2 PM $0.000533
+0.26%
$532,533 $25,527
May 9, 1 PM $0.000533
+1.20%
$532,534 $26,147
May 9, 12 PM $0.000526
-2.60%
$526,020 $25,661
May 9, 11 AM $0.00054
+2.92%
$540,053 $19,309
May 9, 10 AM $0.000532
+0.45%
$532,023 $20,756
May 9, 9 AM $0.00053
+1.24%
$529,629 $22,626
May 9, 8 AM $0.000521
-0.16%
$521,389 $21,896
May 9, 7 AM $0.000523
+1.40%
$522,927 $23,020
May 9, 6 AM $0.000516
-1.54%
$515,746 $22,719
May 9, 5 AM $0.000524
+4.67%
$523,812 $23,984
May 9, 4 AM $0.000498
+0.31%
$498,227 $22,345
May 9, 3 AM $0.000496
-2.47%
$495,948 $23,909
May 9, 2 AM $0.000508
+1.96%
$508,496 $27,719
May 9, 1 AM $0.000499
+0.30%
$498,693 $27,265
May 9, 12 AM $0.000506
-0.20%
$505,866 $29,693
May 8, 11 PM $0.000507
+4.66%
$506,825 $29,807
May 8, 10 PM $0.000484
+2.94%
$484,224 $26,513
May 8, 9 PM $0.000466
-0.17%
$466,423 $24,643
May 8, 8 PM $0.000467
-0.08%
$467,192 $24,568
May 8, 7 PM $0.000466
+0.39%
$466,322 $24,503
May 8, 6 PM $0.000466
+1.59%
$465,677 $24,619
May 8, 5 PM $0.000458
+0.11%
$457,518 $24,977
May 8, 4 PM $0.000464
+2.42%
$464,260 $26,363
May 8, 3 PM $0.000453
-0.24%
$453,267 $25,847
May 8, 2 PM $0.000453
-0.64%
$453,486 $25,949
May 8, 1 PM $0.000456
-0.95%
$455,715 $25,918
May 8, 12 PM $0.000459
-4.38%
$458,991 $26,645
May 8, 11 AM $0.000481
+0.09%
$480,914 $22,850
May 8, 10 AM $0.000492
+5.56%
$491,627 $24,004
May 8, 9 AM $0.000467
-2.00%
$467,178 $22,665
May 8, 8 AM $0.00048
+1.58%
$479,838 $23,123
May 8, 7 AM $0.000472
-0.59%
$472,142 $23,687
May 8, 6 AM $0.000474
-1.89%
$474,178 $27,012
May 8, 5 AM $0.000483
-3.59%
$482,936 $26,826
May 8, 4 AM $0.000501
-2.30%
$501,469 $28,836
May 8, 3 AM $0.000516
+6.14%
$515,799 $29,631
May 8, 2 AM $0.000487
+1.64%
$486,589 $22,765
May 8, 1 AM $0.000479
-1.07%
$478,676 $23,757
May 8, 12 AM $0.000483
-0.45%
$482,721 $21,828
May 7, 11 PM $0.000485
+0.95%
$484,715 $22,357
May 7, 10 PM $0.000484
-9.48%
$483,552 $25,159
May 7, 8 PM $0.00048
+0.14%
$479,595 $28,560
May 7, 7 PM $0.000481
+0.03%
$481,148 $28,454
May 7, 6 PM $0.000481
-3.28%
$481,000 $28,414