Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 PM $0.000423
-1.75%
$422,616 $22,578
May 11, 9 PM $0.000424
+0.02%
$424,408 $23,246
May 11, 7 PM $0.000427
+0.33%
$427,326 $25,406
May 11, 6 PM $0.000426
+0.22%
$425,904 $24,478
May 11, 5 PM $0.000424
-2.70%
$424,449 $24,069
May 11, 4 PM $0.000436
-2.46%
$435,659 $23,418
May 11, 3 PM $0.00044
+1.00%
$439,734 $25,175
May 11, 2 PM $0.000435
-3.08%
$435,468 $27,342
May 11, 1 PM $0.000448
+1.43%
$447,980 $27,770
May 11, 12 PM $0.000468
-5.10%
$468,152 $29,050
May 11, 11 AM $0.000494
+7.04%
$493,732 $27,195
May 11, 10 AM $0.000461
-2.14%
$461,137 $22,371
May 11, 9 AM $0.000469
-0.26%
$468,655 $21,942
May 11, 8 AM $0.000472
+0.26%
$471,943 $22,760
May 11, 7 AM $0.000471
-1.20%
$471,008 $22,975
May 11, 6 AM $0.000477
+1.90%
$476,752 $23,189
May 11, 5 AM $0.000468
-0.46%
$467,843 $21,809
May 11, 4 AM $0.00047
-0.18%
$470,010 $21,460
May 11, 3 AM $0.000471
-0.91%
$470,838 $21,185
May 11, 2 AM $0.000474
+4.89%
$474,352 $20,598
May 11, 1 AM $0.000452
-0.66%
$452,145 $19,555
May 11, 12 AM $0.000455
-0.43%
$454,617 $19,879
May 10, 11 PM $0.000457
+3.66%
$456,553 $19,701
May 10, 10 PM $0.000444
-0.20%
$443,600 $18,182
May 10, 9 PM $0.000445
-1.43%
$444,595 $17,532
May 10, 8 PM $0.00045
+0.57%
$450,056 $16,833
May 10, 7 PM $0.000447
+2.91%
$447,149 $17,254
May 10, 6 PM $0.000438
+0.77%
$437,563 $16,663
May 10, 5 PM $0.000443
-0.01%
$443,121 $19,459
May 10, 4 PM $0.000438
+1.33%
$438,481 $18,940
May 10, 3 PM $0.000432
+3.40%
$432,077 $16,067
May 10, 2 PM $0.000419
+2.92%
$419,349 $13,533
May 10, 1 PM $0.000411
-0.50%
$411,263 $12,338
May 10, 12 PM $0.000413
-0.80%
$413,220 $12,755
May 10, 11 AM $0.000416
+0.41%
$416,275 $20,173
May 10, 10 AM $0.000414
+2.74%
$414,397 $20,265
May 10, 9 AM $0.000403
-1.37%
$403,337 $18,416
May 10, 8 AM $0.000401
-0.67%
$401,271 $18,338
May 10, 7 AM $0.000398
-4.05%
$397,973 $18,307
May 10, 6 AM $0.000415
+3.05%
$415,383 $21,278
May 10, 5 AM $0.000417
-12.04%
$417,300 $22,072
May 10, 4 AM $0.000474
+10.37%
$474,402 $22,448
May 10, 3 AM $0.00043
-10.39%
$429,931 $21,091
May 10, 2 AM $0.00048
+0.39%
$479,797 $24,086
May 10, 1 AM $0.000478
+11.23%
$477,932 $24,081
May 10, 12 AM $0.000429
+0.19%
$428,538 $23,610
May 9, 11 PM $0.000475
+3.45%
$474,996 $22,720
May 9, 10 PM $0.000441
+8.05%
$440,937 $22,936
May 9, 9 PM $0.000451
+7.05%
$450,507 $23,945
May 9, 8 PM $0.000421
-7.15%
$420,603 $22,642