Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

黑马 Historical Data

黑马 Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 PM $0.00042
+2.15%
$420,039 $34,219
May 13, 10 PM $0.000411
-4.29%
$411,142 $33,791
May 13, 9 PM $0.000417
-2.22%
$416,750 $33,879
May 13, 8 PM $0.000426
-0.24%
$426,215 $35,217
May 13, 7 PM $0.000414
+4.71%
$414,295 $32,774
May 13, 6 PM $0.000395
+0.26%
$395,433 $32,773
May 13, 5 PM $0.000414
-0.12%
$414,138 $34,786
May 13, 4 PM $0.000415
-2.58%
$414,582 $36,143
May 13, 3 PM $0.000395
-3.64%
$394,823 $35,417
May 13, 2 PM $0.00041
+9.33%
$409,883 $39,028
May 13, 1 PM $0.000375
-2.31%
$374,847 $19,503
May 13, 12 PM $0.000361
-0.90%
$360,586 $18,448
May 13, 11 AM $0.000364
-0.14%
$364,268 $18,948
May 13, 10 AM $0.000365
-0.67%
$364,794 $18,665
May 13, 9 AM $0.000367
-3.98%
$367,277 $18,585
May 13, 8 AM $0.000382
+1.68%
$381,933 $21,953
May 13, 7 AM $0.000376
+6.29%
$375,521 $24,481
May 13, 6 AM $0.000353
-3.93%
$353,334 $25,541
May 13, 5 AM $0.000368
-0.86%
$367,745 $26,487
May 13, 4 AM $0.000371
+3.00%
$370,882 $26,552
May 13, 3 AM $0.00036
-5.11%
$360,248 $26,362
May 13, 2 AM $0.00038
-2.29%
$379,596 $25,767
May 13, 1 AM $0.000388
-2.42%
$388,258 $26,035
May 13, 12 AM $0.000398
+4.32%
$397,675 $25,458
May 12, 11 PM $0.000381
-0.41%
$381,197 $24,094
May 12, 10 PM $0.000383
+0.00%
$383,179 $25,017
May 12, 9 PM $0.000383
-2.92%
$382,783 $25,013
May 12, 8 PM $0.000395
+3.34%
$394,654 $24,013
May 12, 7 PM $0.000382
+0.77%
$381,572 $23,691
May 12, 6 PM $0.000379
+0.18%
$378,652 $24,288
May 12, 5 PM $0.000384
+0.50%
$383,633 $24,270
May 12, 4 PM $0.000382
-1.39%
$382,146 $23,808
May 12, 3 PM $0.000388
-2.60%
$387,910 $23,269
May 12, 2 PM $0.000399
-0.53%
$398,541 $19,493
May 12, 1 PM $0.000401
+1.62%
$400,565 $20,225
May 12, 12 PM $0.000394
-1.78%
$394,227 $19,966
May 12, 11 AM $0.000402
-0.78%
$401,585 $22,648
May 12, 10 AM $0.000406
+1.12%
$405,514 $26,642
May 12, 9 AM $0.000401
-4.41%
$400,672 $27,967
May 12, 8 AM $0.000419
-0.50%
$419,096 $26,904
May 12, 7 AM $0.000418
-2.52%
$418,099 $22,954
May 12, 6 AM $0.000429
-0.67%
$428,919 $22,363
May 12, 5 AM $0.000432
+1.43%
$432,040 $21,793
May 12, 4 AM $0.000422
-0.43%
$422,472 $21,362
May 12, 3 AM $0.000423
+1.41%
$423,469 $21,271
May 12, 2 AM $0.000418
-1.59%
$417,759 $21,609
May 12, 1 AM $0.000425
+0.46%
$424,532 $21,382
May 12, 12 AM $0.000421
-1.49%
$421,062 $21,857
May 11, 11 PM $0.000425
+0.42%
$425,262 $22,511
May 11, 10 PM $0.000423
-1.75%
$422,616 $22,578