Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

黑马 Historical Data

黑马 Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 AM $0.000591
+4.73%
$590,843 $145,590
May 16, 12 AM $0.000564
-0.30%
$564,144 $134,996
May 15, 11 PM $0.000566
+7.03%
$565,871 $125,140
May 15, 10 PM $0.000529
+1.59%
$528,676 $124,141
May 15, 9 PM $0.000521
-7.42%
$520,697 $116,713
May 15, 8 PM $0.000562
-1.58%
$562,131 $125,783
May 15, 7 PM $0.000571
+1.25%
$570,953 $129,303
May 15, 6 PM $0.000564
+1.38%
$563,835 $126,684
May 15, 5 PM $0.000556
+9.75%
$556,058 $83,412
May 15, 4 PM $0.000507
-0.34%
$506,766 $59,779
May 15, 3 PM $0.000509
-3.50%
$508,853 $59,179
May 15, 2 PM $0.000527
-1.16%
$527,125 $61,414
May 15, 1 PM $0.000533
-2.88%
$533,010 $61,548
May 15, 12 PM $0.000549
+3.41%
$548,912 $59,840
May 15, 11 AM $0.000539
+1.03%
$538,601 $56,224
May 15, 10 AM $0.000532
+1.20%
$532,316 $56,023
May 15, 9 AM $0.000531
+4.99%
$530,598 $59,085
May 15, 8 AM $0.000503
-7.32%
$502,820 $51,536
May 15, 7 AM $0.000541
+0.69%
$541,276 $63,894
May 15, 6 AM $0.000529
+1.71%
$529,039 $66,428
May 15, 5 AM $0.000529
+0.63%
$528,668 $57,805
May 15, 4 AM $0.000511
-2.03%
$511,411 $56,872
May 15, 3 AM $0.000529
+0.65%
$529,040 $59,494
May 15, 2 AM $0.000525
+0.48%
$524,793 $59,552
May 15, 1 AM $0.000524
-0.05%
$524,098 $59,605
May 15, 12 AM $0.000525
-1.00%
$524,645 $62,655
May 14, 11 PM $0.00053
-1.05%
$529,944 $60,472
May 14, 10 PM $0.000536
+1.09%
$535,514 $59,149
May 14, 9 PM $0.000529
+1.90%
$529,325 $59,666
May 14, 8 PM $0.000519
-1.76%
$519,460 $58,588
May 14, 7 PM $0.000529
+11.20%
$528,822 $56,405
May 14, 6 PM $0.000473
-2.80%
$473,112 $43,814
May 14, 5 PM $0.000486
+2.47%
$485,924 $44,911
May 14, 4 PM $0.000474
+1.95%
$473,909 $45,456
May 14, 3 PM $0.000465
-2.15%
$464,764 $44,780
May 14, 2 PM $0.000474
+0.25%
$474,483 $46,531
May 14, 1 PM $0.000482
-3.65%
$482,073 $64,790
May 14, 12 PM $0.0005
-0.88%
$499,828 $65,833
May 14, 11 AM $0.000504
+0.11%
$504,351 $64,807
May 14, 10 AM $0.000496
+0.95%
$496,388 $61,678
May 14, 9 AM $0.000492
+4.25%
$491,621 $56,333
May 14, 8 AM $0.000472
+2.31%
$471,597 $53,004
May 14, 7 AM $0.000461
+7.77%
$461,355 $43,153
May 14, 6 AM $0.000426
+8.78%
$426,311 $33,914
May 14, 5 AM $0.000392
-2.50%
$392,330 $30,757
May 14, 4 AM $0.000402
+1.56%
$402,375 $31,589
May 14, 3 AM $0.000396
-3.23%
$396,173 $31,094
May 14, 2 AM $0.000409
+0.00%
$409,455 $32,073
May 14, 1 AM $0.000409
-8.10%
$409,479 $32,516
May 14, 12 AM $0.000446
+5.96%
$445,540 $35,640