Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

黑马 Historical Data

黑马 Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 AM $0.000453
-0.98%
$453,208 $27,170
May 20, 2 AM $0.000458
+0.55%
$457,557 $27,298
May 20, 1 AM $0.000455
+0.61%
$455,044 $28,527
May 20, 12 AM $0.000452
+1.97%
$451,631 $29,075
May 19, 11 PM $0.000443
-0.10%
$442,888 $30,368
May 19, 10 PM $0.00044
+1.57%
$440,184 $29,841
May 19, 9 PM $0.000434
+1.13%
$433,592 $29,118
May 19, 8 PM $0.000429
-1.85%
$428,666 $29,886
May 19, 7 PM $0.000437
-5.54%
$436,734 $24,311
May 19, 6 PM $0.000466
-1.22%
$465,895 $17,352
May 19, 5 PM $0.000471
+0.82%
$471,495 $17,534
May 19, 4 PM $0.000468
-0.90%
$467,720 $17,395
May 19, 3 PM $0.000472
-2.80%
$471,573 $17,735
May 19, 2 PM $0.000485
-1.64%
$485,187 $17,665
May 19, 1 PM $0.000493
+1.51%
$492,847 $17,609
May 19, 12 PM $0.000485
+1.34%
$485,402 $17,489
May 19, 11 AM $0.000479
-2.64%
$479,060 $16,983
May 19, 10 AM $0.000492
+1.14%
$492,048 $16,259
May 19, 9 AM $0.000487
+0.10%
$486,749 $16,698
May 19, 8 AM $0.000486
-1.62%
$486,289 $17,389
May 19, 7 AM $0.000492
+0.28%
$491,973 $19,261
May 19, 6 AM $0.000491
-1.82%
$490,616 $23,207
May 19, 5 AM $0.000499
+3.83%
$499,476 $23,096
May 19, 4 AM $0.000482
+0.64%
$481,909 $20,419
May 19, 3 AM $0.000479
+0.54%
$478,503 $20,071
May 19, 2 AM $0.000477
+1.20%
$476,854 $19,013
May 19, 1 AM $0.000471
-2.71%
$471,462 $17,643
May 19, 12 AM $0.000485
+0.11%
$484,858 $17,139
May 18, 11 PM $0.000484
+0.94%
$484,315 $14,371
May 18, 10 PM $0.000481
-7.31%
$480,807 $14,703
May 18, 9 PM $0.00049
+0.09%
$489,911 $13,960
May 18, 8 PM $0.000489
+1.24%
$489,395 $12,722
May 18, 7 PM $0.000483
+2.30%
$483,216 $12,813
May 18, 6 PM $0.000473
-3.91%
$473,056 $15,234
May 18, 5 PM $0.000462
+6.07%
$461,757 $14,984
May 18, 4 PM $0.000437
-6.80%
$437,229 $14,494
May 18, 3 PM $0.000469
+4.87%
$469,459 $16,920
May 18, 2 PM $0.000448
-7.29%
$447,917 $18,813
May 18, 1 PM $0.000483
+0.21%
$483,386 $26,443
May 18, 12 PM $0.000483
-0.79%
$482,532 $26,935
May 18, 11 AM $0.000486
+1.31%
$486,131 $26,693
May 18, 10 AM $0.000479
-1.63%
$479,229 $28,425
May 18, 9 AM $0.000487
+0.21%
$486,534 $29,188
May 18, 8 AM $0.000489
-1.37%
$488,512 $30,082
May 18, 7 AM $0.000496
+0.66%
$495,886 $30,713
May 18, 6 AM $0.000492
+0.28%
$492,278 $34,738
May 18, 5 AM $0.00049
-1.71%
$489,821 $37,953
May 18, 4 AM $0.000498
+1.22%
$498,497 $40,246
May 18, 3 AM $0.000492
-0.73%
$492,482 $40,766
May 18, 2 AM $0.000496
-0.65%
$496,431 $43,822