Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 AM $0.000456
-0.37%
$456,351 $14,304
May 22, 3 AM $0.000449
-2.16%
$448,906 $13,672
May 22, 2 AM $0.000459
+1.85%
$459,458 $14,288
May 22, 1 AM $0.00045
+0.91%
$449,906 $16,562
May 22, 12 AM $0.000445
-0.11%
$444,841 $15,987
May 21, 11 PM $0.000446
-1.16%
$445,617 $18,049
May 21, 10 PM $0.000463
+0.60%
$462,870 $18,695
May 21, 9 PM $0.00046
-0.18%
$460,074 $18,023
May 21, 8 PM $0.000456
+0.26%
$456,467 $17,768
May 21, 7 PM $0.000456
-0.38%
$456,096 $18,694
May 21, 6 PM $0.000457
-0.23%
$456,732 $18,851
May 21, 5 PM $0.000455
+0.45%
$455,050 $20,155
May 21, 4 PM $0.000452
+0.95%
$452,212 $20,526
May 21, 3 PM $0.000448
-0.37%
$448,382 $21,252
May 21, 2 PM $0.000452
-0.64%
$452,287 $23,921
May 21, 1 PM $0.000455
+2.64%
$455,186 $23,558
May 21, 12 PM $0.00046
+1.88%
$460,441 $21,842
May 21, 11 AM $0.000452
-0.55%
$452,037 $21,333
May 21, 10 AM $0.000458
-2.26%
$458,177 $21,435
May 21, 9 AM $0.000469
+2.03%
$468,661 $21,833
May 21, 8 AM $0.000458
-1.21%
$458,243 $20,964
May 21, 7 AM $0.000464
+0.01%
$463,918 $20,194
May 21, 6 AM $0.000464
-5.48%
$464,062 $21,683
May 21, 5 AM $0.000487
+0.65%
$486,855 $24,451
May 21, 4 AM $0.000484
+1.35%
$483,610 $26,007
May 21, 3 AM $0.000479
+0.35%
$479,019 $25,767
May 21, 2 AM $0.000477
+2.58%
$477,350 $25,448
May 21, 1 AM $0.000464
-0.40%
$463,819 $22,548
May 21, 12 AM $0.000466
-1.48%
$465,724 $22,780
May 20, 11 PM $0.000472
-1.33%
$471,867 $21,369
May 20, 10 PM $0.000478
-0.47%
$478,300 $21,608
May 20, 9 PM $0.000481
+0.33%
$480,979 $23,057
May 20, 8 PM $0.00048
-0.77%
$479,747 $23,221
May 20, 7 PM $0.000492
+0.36%
$491,601 $29,384
May 20, 6 PM $0.00049
+2.37%
$489,860 $38,584
May 20, 5 PM $0.000477
-1.43%
$476,914 $35,947
May 20, 4 PM $0.000484
+0.72%
$483,993 $35,855
May 20, 3 PM $0.000481
+0.04%
$480,899 $34,771
May 20, 2 PM $0.000481
+1.15%
$481,319 $32,039
May 20, 1 PM $0.000476
-0.90%
$475,847 $32,144
May 20, 12 PM $0.000477
-0.38%
$477,147 $31,855
May 20, 11 AM $0.000479
+0.06%
$479,410 $33,075
May 20, 10 AM $0.000479
-1.32%
$478,720 $33,599
May 20, 9 AM $0.000485
-0.15%
$485,315 $33,670
May 20, 8 AM $0.000488
-0.90%
$487,549 $32,588
May 20, 7 AM $0.000492
+2.60%
$491,958 $32,053
May 20, 6 AM $0.000478
+1.83%
$478,412 $28,156
May 20, 5 AM $0.000469
+3.25%
$469,154 $26,776
May 20, 4 AM $0.000452
-0.45%
$452,219 $25,757
May 20, 3 AM $0.000453
-0.98%
$453,208 $27,170