Coinranking
黑马 Historical Data
黑马
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 5 PM | $0.000558 | +0.96% | ||
| Sep 30, 4 PM | $0.000553 | +0.16% | ||
| Sep 30, 3 PM | $0.000552 | -0.06% | ||
| Sep 30, 2 PM | $0.000552 | +0.99% | ||
| Sep 30, 1 PM | $0.000546 | -3.19% | ||
| Sep 30, 12 PM | $0.000563 | +1.54% | ||
| Sep 30, 11 AM | $0.000555 | -1.66% | ||
| Sep 30, 10 AM | $0.000565 | +0.20% | ||
| Sep 30, 9 AM | $0.000562 | +2.64% | ||
| Sep 30, 8 AM | $0.000547 | -0.21% | ||
| Sep 30, 7 AM | $0.000548 | +0.91% | ||
| Sep 30, 6 AM | $0.000545 | -0.30% | ||
| Sep 30, 5 AM | $0.000549 | +1.17% | ||
| Sep 30, 4 AM | $0.000548 | +1.27% | ||
| Sep 30, 3 AM | $0.000539 | -1.05% | ||
| Sep 30, 2 AM | $0.000545 | +0.66% | ||
| Sep 30, 1 AM | $0.00054 | +0.40% | ||
| Sep 30, 12 AM | $0.000543 | -1.13% | ||
| Sep 29, 11 PM | $0.000553 | +0.23% | ||
| Sep 29, 10 PM | $0.000552 | +0.00% | ||
| Sep 29, 9 PM | $0.000552 | +0.00% | ||
| Sep 29, 8 PM | $0.000553 | +0.00% | ||
| Sep 29, 5 PM | $0.000549 | +0.25% | ||
| Sep 29, 4 PM | $0.000547 | -0.08% | ||
| Sep 29, 3 PM | $0.000551 | -0.86% | ||
| Sep 29, 2 PM | $0.000556 | -1.58% | ||
| Sep 29, 1 PM | $0.000561 | -0.25% | ||
| Sep 29, 12 PM | $0.000563 | -0.16% | ||
| Sep 29, 11 AM | $0.000564 | +0.26% | ||
| Sep 29, 10 AM | $0.000561 | -1.99% | ||
| Sep 29, 9 AM | $0.000573 | +0.05% | ||
| Sep 29, 8 AM | $0.000573 | +0.76% | ||
| Sep 29, 7 AM | $0.000577 | +1.08% | ||
| Sep 29, 6 AM | $0.000568 | +1.54% | ||
| Sep 29, 5 AM | $0.000559 | -1.15% | ||
| Sep 29, 4 AM | $0.000572 | -0.72% | ||
| Sep 29, 3 AM | $0.000577 | +0.77% | ||
| Sep 29, 2 AM | $0.000573 | +1.64% | ||
| Sep 29, 1 AM | $0.000564 | +0.58% | ||
| Sep 29, 12 AM | $0.000561 | +0.33% | ||
| Sep 28, 11 PM | $0.000559 | -0.10% | ||
| Sep 28, 10 PM | $0.000556 | +0.79% | ||
| Sep 28, 9 PM | $0.000552 | -3.60% | ||
| Sep 28, 8 PM | $0.000566 | +0.09% | ||
| Sep 28, 7 PM | $0.000568 | -0.13% | ||
| Sep 28, 6 PM | $0.00057 | -0.77% | ||
| Sep 28, 5 PM | $0.000576 | +0.37% | ||
| Sep 28, 4 PM | $0.000573 | +0.64% | ||
| Sep 28, 3 PM | $0.000571 | -0.85% | ||
| Sep 28, 2 PM | $0.000574 | -0.58% | ||