Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

黑马 Historical Data

黑马 Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $0.000412
+0.76%
$411,732 $24,578
May 24, 5 AM $0.000409
-0.14%
$408,634 $24,040
May 24, 4 AM $0.000409
-0.01%
$409,143 $24,074
May 24, 3 AM $0.00041
+0.30%
$409,590 $24,229
May 24, 2 AM $0.000408
-4.18%
$408,315 $23,740
May 24, 1 AM $0.000426
+2.10%
$426,060 $21,998
May 24, 12 AM $0.000417
+0.10%
$417,305 $21,934
May 23, 11 PM $0.000417
+0.13%
$417,093 $22,121
May 23, 10 PM $0.000417
-0.38%
$416,580 $22,209
May 23, 9 PM $0.000417
+0.27%
$416,925 $22,033
May 23, 8 PM $0.000415
+0.43%
$415,241 $22,412
May 23, 7 PM $0.000413
-0.55%
$413,145 $22,374
May 23, 6 PM $0.000416
+0.61%
$415,930 $22,756
May 23, 5 PM $0.000413
+0.22%
$413,103 $22,547
May 23, 4 PM $0.000412
+0.26%
$412,134 $22,340
May 23, 3 PM $0.000411
-0.80%
$411,284 $23,307
May 23, 2 PM $0.000414
+4.44%
$414,295 $25,664
May 23, 1 PM $0.000397
-3.15%
$396,668 $26,188
May 23, 12 PM $0.00041
-0.48%
$409,970 $20,319
May 23, 11 AM $0.000412
+0.84%
$411,828 $19,022
May 23, 10 AM $0.000408
-4.69%
$408,328 $18,490
May 23, 9 AM $0.000429
-0.02%
$428,639 $16,144
May 23, 8 AM $0.000431
+2.42%
$431,169 $18,186
May 23, 7 AM $0.000422
-0.63%
$421,819 $16,500
May 23, 6 AM $0.000425
+0.41%
$424,543 $17,359
May 23, 5 AM $0.000424
-0.05%
$423,522 $23,704
May 23, 4 AM $0.000424
+0.60%
$423,688 $24,057
May 23, 3 AM $0.000421
-1.28%
$421,145 $23,555
May 23, 2 AM $0.000426
+0.07%
$425,537 $23,508
May 23, 1 AM $0.000425
-0.04%
$424,871 $23,763
May 23, 12 AM $0.000426
-0.96%
$425,614 $24,566
May 22, 11 PM $0.00043
-0.20%
$430,394 $24,316
May 22, 10 PM $0.000433
+0.00%
$-- $25,611
May 22, 9 PM $0.000433
+2.06%
$432,825 $25,611
May 22, 8 PM $0.000424
+0.29%
$423,726 $24,219
May 22, 7 PM $0.000422
-0.48%
$422,477 $24,184
May 22, 6 PM $0.000424
-0.82%
$424,451 $23,829
May 22, 5 PM $0.000428
-0.23%
$427,910 $24,149
May 22, 4 PM $0.000428
+1.39%
$427,716 $23,938
May 22, 3 PM $0.000421
-0.09%
$421,406 $22,969
May 22, 2 PM $0.000422
-4.14%
$422,010 $18,863
May 22, 1 PM $0.00044
-0.48%
$440,223 $16,247
May 22, 12 PM $0.000442
-0.53%
$442,100 $18,799
May 22, 11 AM $0.000445
-0.27%
$444,943 $18,398
May 22, 10 AM $0.000446
-2.39%
$446,283 $17,963
May 22, 9 AM $0.000457
+8.76%
$457,111 $19,699
May 22, 8 AM $0.00042
-2.39%
$420,332 $17,636
May 22, 7 AM $0.000432
-2.84%
$432,173 $19,341
May 22, 6 AM $0.000445
-1.48%
$444,885 $20,291
May 22, 5 AM $0.000452
-0.24%
$451,663 $19,767