Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $0.000415
+0.43%
$415,377 $12,010
May 26, 7 AM $0.000412
-0.33%
$412,062 $11,337
May 26, 6 AM $0.000415
+0.88%
$414,569 $11,217
May 26, 5 AM $0.000411
+0.87%
$410,884 $10,648
May 26, 4 AM $0.000407
+0.30%
$407,444 $9,683
May 26, 3 AM $0.000406
+2.52%
$406,291 $9,981
May 26, 2 AM $0.000396
+0.34%
$396,297 $8,631
May 26, 1 AM $0.000396
-0.03%
$396,304 $8,669
May 26, 12 AM $0.000397
-0.87%
$397,199 $8,930
May 25, 11 PM $0.0004
+0.09%
$400,479 $8,440
May 25, 10 PM $0.0004
-0.21%
$400,127 $8,572
May 25, 9 PM $0.000401
+0.52%
$400,938 $8,581
May 25, 8 PM $0.000398
+0.21%
$398,449 $8,121
May 25, 7 PM $0.000398
-0.12%
$397,667 $8,001
May 25, 6 PM $0.000398
-0.12%
$397,776 $8,521
May 25, 5 PM $0.000398
-2.01%
$398,389 $9,293
May 25, 4 PM $0.000407
-0.44%
$406,633 $9,153
May 25, 3 PM $0.000409
+1.28%
$408,559 $9,338
May 25, 2 PM $0.000403
-1.61%
$403,381 $8,626
May 25, 1 PM $0.00041
+0.32%
$409,722 $8,926
May 25, 12 PM $0.00041
+1.71%
$409,549 $8,801
May 25, 11 AM $0.000402
-0.38%
$401,724 $8,028
May 25, 10 AM $0.000403
+1.15%
$403,223 $10,949
May 25, 9 AM $0.0004
-0.31%
$399,646 $9,221
May 25, 8 AM $0.000401
-0.27%
$401,230 $8,686
May 25, 7 AM $0.000402
+0.55%
$402,315 $8,755
May 25, 6 AM $0.0004
-1.06%
$400,251 $8,909
May 25, 5 AM $0.000404
+0.24%
$404,399 $9,161
May 25, 4 AM $0.000403
-0.05%
$402,853 $9,227
May 25, 3 AM $0.000403
-0.43%
$403,405 $9,216
May 25, 2 AM $0.000405
+0.00%
$405,095 $9,940
May 25, 1 AM $0.000405
-0.15%
$405,102 $12,096
May 25, 12 AM $0.000405
+0.20%
$404,840 $11,799
May 24, 11 PM $0.000404
+0.81%
$403,778 $11,957
May 24, 10 PM $0.000399
+0.30%
$399,078 $11,808
May 24, 8 PM $0.000401
+0.13%
$400,964 $12,076
May 24, 7 PM $0.0004
-1.34%
$400,442 $11,850
May 24, 6 PM $0.000406
+1.83%
$405,982 $11,956
May 24, 5 PM $0.000399
+0.67%
$398,701 $10,930
May 24, 4 PM $0.000396
-0.53%
$395,948 $11,242
May 24, 3 PM $0.000398
-0.51%
$398,356 $11,057
May 24, 2 PM $0.0004
+0.91%
$399,901 $12,341
May 24, 1 PM $0.000396
-0.23%
$395,959 $15,497
May 24, 12 PM $0.000397
-0.59%
$396,972 $20,252
May 24, 11 AM $0.000399
-0.64%
$399,327 $21,832
May 24, 10 AM $0.000402
-2.88%
$401,900 $20,606
May 24, 9 AM $0.000415
+0.32%
$414,740 $23,380
May 24, 8 AM $0.000413
+0.28%
$413,407 $23,419
May 24, 7 AM $0.000412
+0.08%
$412,288 $24,775
May 24, 6 AM $0.000412
+0.76%
$411,732 $24,578