Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $0.00036
+3.00%
$360,450 $34,822
May 28, 8 AM $0.00035
-0.41%
$349,875 $32,508
May 28, 7 AM $0.000351
+2.01%
$351,422 $32,647
May 28, 6 AM $0.000345
-0.04%
$344,540 $32,206
May 28, 5 AM $0.000344
-0.91%
$344,484 $32,471
May 28, 4 AM $0.000348
+0.16%
$347,655 $32,355
May 28, 3 AM $0.000348
-1.15%
$347,864 $32,587
May 28, 2 AM $0.000352
+1.00%
$352,192 $33,500
May 28, 1 AM $0.000349
-2.81%
$348,731 $31,929
May 28, 12 AM $0.000359
-0.45%
$358,910 $31,703
May 27, 11 PM $0.000361
-3.39%
$360,503 $30,824
May 27, 10 PM $0.000373
-0.13%
$373,395 $7,635
May 27, 9 PM $0.000374
-1.14%
$373,646 $7,444
May 27, 8 PM $0.000377
-0.28%
$377,302 $8,038
May 27, 7 PM $0.000378
+0.18%
$378,442 $8,046
May 27, 6 PM $0.000377
-1.25%
$376,915 $8,281
May 27, 5 PM $0.000381
-0.14%
$381,327 $7,623
May 27, 4 PM $0.000382
-0.26%
$382,009 $7,972
May 27, 3 PM $0.000383
+0.26%
$382,952 $9,454
May 27, 2 PM $0.000381
-0.28%
$381,475 $7,402
May 27, 1 PM $0.000382
-1.15%
$382,267 $7,060
May 27, 12 PM $0.000386
-0.67%
$386,332 $8,627
May 27, 11 AM $0.000389
-0.46%
$389,052 $9,072
May 27, 10 AM $0.000391
+0.19%
$390,800 $11,042
May 27, 9 AM $0.000388
-0.85%
$387,935 $13,369
May 27, 8 AM $0.000391
+0.36%
$391,318 $13,151
May 27, 7 AM $0.00039
+0.33%
$390,044 $13,673
May 27, 6 AM $0.000393
-0.77%
$392,950 $13,516
May 27, 5 AM $0.000396
-0.63%
$395,961 $14,037
May 27, 4 AM $0.000398
-0.49%
$398,167 $14,704
May 27, 3 AM $0.0004
-1.58%
$400,166 $14,748
May 27, 2 AM $0.000406
+0.42%
$406,490 $15,670
May 27, 1 AM $0.000405
+0.08%
$404,785 $15,348
May 27, 12 AM $0.000405
+0.36%
$404,613 $15,514
May 26, 11 PM $0.000403
+0.12%
$403,256 $15,768
May 26, 10 PM $0.000403
+0.02%
$402,993 $15,800
May 26, 9 PM $0.000403
+0.82%
$402,539 $15,756
May 26, 8 PM $0.000399
-0.86%
$399,263 $15,549
May 26, 7 PM $0.000403
+1.12%
$402,601 $15,645
May 26, 6 PM $0.000398
+0.57%
$398,076 $15,217
May 26, 5 PM $0.000396
-1.15%
$395,850 $14,901
May 26, 4 PM $0.0004
-0.06%
$400,464 $15,292
May 26, 3 PM $0.000401
-1.81%
$400,692 $14,037
May 26, 2 PM $0.000408
-0.19%
$408,161 $14,837
May 26, 1 PM $0.000409
-1.09%
$408,909 $15,438
May 26, 12 PM $0.000412
-1.54%
$411,607 $14,185
May 26, 11 AM $0.000418
+0.89%
$418,285 $14,414
May 26, 10 AM $0.000415
+0.14%
$414,559 $12,836
May 26, 9 AM $0.000414
+0.07%
$414,434 $11,184
May 26, 8 AM $0.000415
+0.43%
$415,377 $12,010