Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

黑马 Historical Data

黑马 Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 AM $0.000351
-2.05%
$351,495 $88,357
May 30, 10 AM $0.000359
-5.93%
$358,839 $89,963
May 30, 9 AM $0.000382
+8.51%
$381,662 $79,866
May 30, 8 AM $0.000352
+3.14%
$351,721 $41,586
May 30, 7 AM $0.000341
-2.79%
$341,012 $38,135
May 30, 6 AM $0.000351
+3.65%
$350,738 $40,941
May 30, 5 AM $0.000338
+6.18%
$337,573 $61,637
May 30, 4 AM $0.000318
+5.26%
$317,827 $48,393
May 30, 3 AM $0.000302
-1.17%
$301,908 $41,463
May 30, 2 AM $0.000307
+0.12%
$306,972 $41,786
May 30, 1 AM $0.000307
-0.48%
$306,590 $43,632
May 30, 12 AM $0.000309
+0.34%
$308,987 $43,502
May 29, 11 PM $0.000308
-0.08%
$307,993 $43,076
May 29, 10 PM $0.000308
-0.94%
$308,270 $43,059
May 29, 9 PM $0.000311
+0.40%
$311,287 $43,419
May 29, 8 PM $0.00031
+0.23%
$310,072 $43,129
May 29, 7 PM $0.000308
-0.23%
$308,166 $42,794
May 29, 6 PM $0.000309
-1.34%
$309,021 $43,064
May 29, 5 PM $0.000313
+1.58%
$313,313 $43,341
May 29, 4 PM $0.000307
-0.06%
$306,836 $42,783
May 29, 3 PM $0.000307
-0.34%
$306,976 $43,996
May 29, 2 PM $0.000307
-0.45%
$306,986 $46,642
May 29, 1 PM $0.000308
-1.67%
$308,420 $46,916
May 29, 12 PM $0.000313
-0.18%
$313,488 $46,783
May 29, 11 AM $0.000314
+0.89%
$314,048 $46,776
May 29, 10 AM $0.000311
+0.04%
$311,315 $45,529
May 29, 9 AM $0.000311
+2.09%
$311,172 $45,553
May 29, 8 AM $0.000305
+1.20%
$304,794 $42,045
May 29, 7 AM $0.000301
+0.30%
$301,229 $39,664
May 29, 6 AM $0.0003
-9.88%
$300,329 $34,764
May 29, 5 AM $0.000333
-0.58%
$333,243 $16,022
May 29, 4 AM $0.000335
+0.06%
$335,192 $16,140
May 29, 3 AM $0.000335
+0.75%
$335,055 $16,149
May 29, 2 AM $0.000332
-2.72%
$331,910 $16,051
May 29, 12 AM $0.000341
-0.01%
$341,138 $15,842
May 28, 11 PM $0.000341
+0.00%
$341,160 $17,326
May 28, 10 PM $0.000341
+0.00%
$340,609 $39,048
May 28, 9 PM $0.000341
+0.12%
$340,760 $39,071
May 28, 8 PM $0.00034
+0.10%
$340,456 $38,982
May 28, 7 PM $0.00034
-1.08%
$340,473 $38,908
May 28, 6 PM $0.000343
+0.23%
$343,437 $38,952
May 28, 5 PM $0.000343
+0.37%
$343,082 $39,734
May 28, 4 PM $0.000342
+3.34%
$341,775 $39,771
May 28, 3 PM $0.000331
-7.36%
$330,730 $36,825
May 28, 2 PM $0.000358
+0.58%
$357,609 $34,408
May 28, 1 PM $0.000356
-0.87%
$356,015 $34,632
May 28, 12 PM $0.000359
+0.64%
$359,127 $34,992
May 28, 11 AM $0.000357
-0.67%
$356,960 $34,839
May 28, 10 AM $0.000359
-0.79%
$359,224 $34,865
May 28, 9 AM $0.00036
+3.00%
$360,450 $34,822