Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 PM $0.000341
+0.32%
$340,706 $40,541
Jun 3, 1 PM $0.00034
-0.16%
$339,916 $39,747
Jun 3, 12 PM $0.000341
+2.09%
$341,138 $39,546
Jun 3, 11 AM $0.000334
+9.97%
$334,474 $36,906
Jun 3, 10 AM $0.000304
+0.59%
$304,386 $23,818
Jun 3, 9 AM $0.000302
-0.47%
$302,447 $23,786
Jun 3, 8 AM $0.000304
+0.26%
$304,149 $24,448
Jun 3, 7 AM $0.000298
-3.78%
$297,976 $24,913
Jun 3, 6 AM $0.00031
+0.28%
$309,705 $23,947
Jun 3, 5 AM $0.000309
+2.74%
$309,016 $21,955
Jun 3, 4 AM $0.000302
-0.91%
$302,189 $21,407
Jun 3, 3 AM $0.000305
-4.22%
$304,863 $20,354
Jun 3, 2 AM $0.000318
+0.42%
$318,323 $20,571
Jun 3, 1 AM $0.000317
+4.72%
$317,078 $20,693
Jun 3, 12 AM $0.000304
+1.16%
$303,652 $17,811
Jun 2, 11 PM $0.0003
+0.07%
$300,094 $16,545
Jun 2, 10 PM $0.000299
-0.72%
$299,436 $15,029
Jun 2, 9 PM $0.000302
-5.23%
$301,628 $15,981
Jun 2, 8 PM $0.00032
+0.18%
$320,364 $12,512
Jun 2, 7 PM $0.000318
-0.04%
$317,800 $14,097
Jun 2, 6 PM $0.000318
-0.07%
$318,163 $14,010
Jun 2, 5 PM $0.000318
-1.13%
$318,394 $13,675
Jun 2, 4 PM $0.000322
-1.43%
$321,998 $14,822
Jun 2, 3 PM $0.000327
-2.58%
$327,131 $14,995
Jun 2, 2 PM $0.000336
+0.74%
$335,839 $17,391
Jun 2, 1 PM $0.000333
-0.25%
$333,112 $23,646
Jun 2, 12 PM $0.000333
+0.98%
$333,482 $32,610
Jun 2, 11 AM $0.00033
-0.01%
$330,187 $33,787
Jun 2, 10 AM $0.000331
+1.21%
$331,497 $33,981
Jun 2, 9 AM $0.000328
-3.31%
$328,065 $34,034
Jun 2, 8 AM $0.000339
-0.68%
$339,285 $37,200
Jun 2, 7 AM $0.000342
+0.75%
$341,836 $37,155
Jun 2, 6 AM $0.000341
-0.42%
$340,701 $37,328
Jun 2, 5 AM $0.000343
-0.27%
$343,396 $37,768
Jun 2, 4 AM $0.000344
+0.25%
$344,209 $38,698
Jun 2, 3 AM $0.000343
+0.93%
$343,140 $38,853
Jun 2, 2 AM $0.00034
-3.61%
$339,771 $38,510
Jun 2, 1 AM $0.000353
-0.59%
$353,186 $39,673
Jun 2, 12 AM $0.000355
-0.79%
$354,906 $39,782
Jun 1, 11 PM $0.000359
+1.91%
$359,414 $40,652
Jun 1, 10 PM $0.000353
+3.29%
$352,604 $39,746
Jun 1, 9 PM $0.000342
-1.34%
$341,525 $38,268
Jun 1, 8 PM $0.000346
-0.25%
$346,152 $38,350
Jun 1, 7 PM $0.000347
+0.00%
$346,635 $36,817
Jun 1, 6 PM $0.000347
+1.08%
$346,867 $37,176
Jun 1, 5 PM $0.000342
+3.42%
$342,362 $38,550
Jun 1, 4 PM $0.000331
+0.03%
$330,963 $36,081
Jun 1, 3 PM $0.000331
-1.46%
$330,787 $35,417
Jun 1, 2 PM $0.000336
-3.50%
$336,120 $35,961
Jun 1, 1 PM $0.000348
-8.16%
$348,320 $33,623