Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 PM $0.000296
-2.85%
$296,442 $34,415
Jun 5, 2 PM $0.000305
-2.32%
$304,950 $34,308
Jun 5, 1 PM $0.000312
-1.22%
$312,322 $35,757
Jun 5, 12 PM $0.000316
+11.39%
$316,274 $33,735
Jun 5, 11 AM $0.000285
-1.93%
$284,654 $24,874
Jun 5, 10 AM $0.000291
-2.97%
$290,517 $24,544
Jun 5, 9 AM $0.000299
+4.18%
$298,567 $25,439
Jun 5, 8 AM $0.000287
-1.14%
$286,589 $19,076
Jun 5, 7 AM $0.000289
+1.85%
$289,391 $19,200
Jun 5, 6 AM $0.000284
-2.25%
$284,083 $17,869
Jun 5, 5 AM $0.000285
-9.85%
$284,609 $17,414
Jun 5, 4 AM $0.000315
-2.93%
$315,008 $16,752
Jun 5, 3 AM $0.000325
+4.05%
$325,399 $15,924
Jun 5, 2 AM $0.000313
-0.25%
$312,850 $20,440
Jun 5, 1 AM $0.000315
+2.46%
$314,510 $22,916
Jun 5, 12 AM $0.000307
-1.65%
$306,845 $20,533
Jun 4, 11 PM $0.00031
+0.06%
$309,874 $20,555
Jun 4, 10 PM $0.00031
-0.65%
$309,691 $20,513
Jun 4, 9 PM $0.000312
-0.96%
$311,703 $20,557
Jun 4, 8 PM $0.000314
-0.93%
$314,161 $20,174
Jun 4, 7 PM $0.000318
-0.05%
$317,967 $20,212
Jun 4, 6 PM $0.000318
+0.10%
$318,176 $20,262
Jun 4, 5 PM $0.000318
-0.56%
$317,571 $20,192
Jun 4, 4 PM $0.000319
-0.82%
$319,354 $21,178
Jun 4, 3 PM $0.000321
-0.57%
$321,347 $21,364
Jun 4, 2 PM $0.000323
+5.39%
$323,168 $21,871
Jun 4, 1 PM $0.000304
-0.74%
$304,007 $19,309
Jun 4, 12 PM $0.000307
+0.27%
$306,664 $19,623
Jun 4, 11 AM $0.000305
+1.66%
$305,342 $21,332
Jun 4, 10 AM $0.0003
-2.03%
$300,331 $30,698
Jun 4, 9 AM $0.000307
+1.87%
$306,957 $30,930
Jun 4, 8 AM $0.000301
+0.04%
$300,963 $29,268
Jun 4, 7 AM $0.000301
-0.84%
$300,682 $29,557
Jun 4, 6 AM $0.000303
+2.08%
$303,139 $30,801
Jun 4, 5 AM $0.000297
-5.15%
$297,113 $32,235
Jun 4, 4 AM $0.000312
-0.74%
$312,456 $33,272
Jun 4, 3 AM $0.000315
+3.00%
$314,989 $35,056
Jun 4, 2 AM $0.000305
-3.02%
$304,787 $29,901
Jun 4, 1 AM $0.000314
-3.89%
$314,193 $27,520
Jun 4, 12 AM $0.000329
+1.50%
$328,864 $30,314
Jun 3, 11 PM $0.000324
-0.88%
$324,391 $30,654
Jun 3, 10 PM $0.000327
+0.00%
$327,344 $33,441
Jun 3, 9 PM $0.000326
+0.10%
$325,678 $38,403
Jun 3, 8 PM $0.000324
-0.66%
$324,303 $38,403
Jun 3, 7 PM $0.000328
-0.43%
$327,616 $39,075
Jun 3, 6 PM $0.000329
-0.43%
$329,024 $39,041
Jun 3, 5 PM $0.000331
+2.02%
$330,549 $39,225
Jun 3, 4 PM $0.000321
-2.05%
$320,789 $38,074
Jun 3, 3 PM $0.000328
-3.56%
$328,097 $39,688
Jun 3, 2 PM $0.000341
+0.32%
$340,706 $40,541