Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 PM $0.000329
+1.65%
$329,043 $28,313
Jun 7, 3 PM $0.000324
+6.69%
$323,540 $27,458
Jun 7, 2 PM $0.000302
-1.84%
$302,448 $22,612
Jun 7, 1 PM $0.000308
-6.56%
$308,118 $23,544
Jun 7, 12 PM $0.00033
-1.65%
$329,739 $23,115
Jun 7, 11 AM $0.000336
+0.23%
$335,500 $22,723
Jun 7, 10 AM $0.000334
+6.19%
$334,248 $23,127
Jun 7, 9 AM $0.000314
-2.56%
$314,301 $19,782
Jun 7, 8 AM $0.00032
-5.28%
$320,022 $19,119
Jun 7, 7 AM $0.000338
+0.38%
$337,901 $19,215
Jun 7, 6 AM $0.000336
-0.42%
$336,350 $18,508
Jun 7, 5 AM $0.000338
+2.48%
$337,973 $19,419
Jun 7, 4 AM $0.000331
+3.03%
$330,506 $17,982
Jun 7, 3 AM $0.000321
+1.63%
$321,296 $16,012
Jun 7, 2 AM $0.000314
-0.13%
$314,129 $15,150
Jun 7, 1 AM $0.000313
+4.39%
$313,296 $14,809
Jun 7, 12 AM $0.000299
+0.30%
$299,154 $13,596
Jun 6, 11 PM $0.000298
+1.52%
$298,384 $13,397
Jun 6, 10 PM $0.000294
-0.18%
$293,918 $12,609
Jun 6, 9 PM $0.000294
-0.14%
$294,441 $12,773
Jun 6, 8 PM $0.000295
+0.00%
$294,853 $12,692
Jun 6, 7 PM $0.000293
-0.17%
$293,465 $12,927
Jun 6, 6 PM $0.000295
-1.68%
$294,665 $15,896
Jun 6, 5 PM $0.0003
+0.17%
$300,369 $16,201
Jun 6, 4 PM $0.0003
-1.43%
$300,200 $16,198
Jun 6, 3 PM $0.000304
-1.07%
$304,446 $16,554
Jun 6, 2 PM $0.000308
+4.29%
$307,628 $18,867
Jun 6, 1 PM $0.000296
+1.38%
$296,409 $16,761
Jun 6, 12 PM $0.000292
+0.10%
$291,806 $19,227
Jun 6, 11 AM $0.000292
-1.30%
$291,558 $25,006
Jun 6, 10 AM $0.000295
+0.07%
$295,400 $25,682
Jun 6, 9 AM $0.000295
-1.03%
$295,204 $25,979
Jun 6, 8 AM $0.000298
-0.79%
$298,283 $31,457
Jun 6, 7 AM $0.000301
+1.23%
$300,675 $31,295
Jun 6, 6 AM $0.000296
+2.27%
$296,030 $30,945
Jun 6, 5 AM $0.000289
+1.46%
$289,450 $30,689
Jun 6, 4 AM $0.000285
-2.15%
$285,413 $33,804
Jun 6, 3 AM $0.00029
-1.01%
$289,835 $33,209
Jun 6, 2 AM $0.000294
+0.46%
$293,618 $35,135
Jun 6, 1 AM $0.000293
+1.51%
$292,739 $35,697
Jun 6, 12 AM $0.000288
+1.05%
$288,184 $35,844
Jun 5, 11 PM $0.000289
-0.03%
$289,158 $36,467
Jun 5, 10 PM $0.000289
+0.62%
$289,145 $36,513
Jun 5, 9 PM $0.000286
+0.00%
$286,444 $36,663
Jun 5, 8 PM $0.000286
+1.68%
$286,283 $36,661
Jun 5, 7 PM $0.000282
-3.47%
$281,559 $35,688
Jun 5, 6 PM $0.000292
-0.89%
$292,144 $34,530
Jun 5, 5 PM $0.000295
-0.29%
$294,818 $34,631
Jun 5, 4 PM $0.000297
+0.24%
$296,670 $34,740
Jun 5, 3 PM $0.000296
-2.85%
$296,442 $34,415