Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 PM $0.000476
-8.27%
$476,366 $748,680
Jun 9, 5 PM $0.000519
+0.82%
$519,238 $853,580
Jun 9, 4 PM $0.000514
-0.12%
$514,070 $892,882
Jun 9, 3 PM $0.000514
-1.80%
$514,410 $1.03 million
Jun 9, 2 PM $0.000524
-4.49%
$523,813 $1.11 million
Jun 9, 1 PM $0.00055
+0.01%
$550,484 $1.3 million
Jun 9, 12 PM $0.000551
-6.13%
$550,715 $1.38 million
Jun 9, 11 AM $0.000586
+4.65%
$586,375 $1.46 million
Jun 9, 10 AM $0.000561
-11.46%
$560,990 $1.38 million
Jun 9, 9 AM $0.000635
-10.18%
$634,664 $1.58 million
Jun 9, 8 AM $0.000705
+19.93%
$705,110 $1.68 million
Jun 9, 7 AM $0.000588
+14.19%
$587,542 $1.25 million
Jun 9, 6 AM $0.000515
+8.15%
$514,563 $1.09 million
Jun 9, 5 AM $0.000476
+1.16%
$475,778 $1.03 million
Jun 9, 4 AM $0.000468
-9.49%
$468,454 $1.05 million
Jun 9, 3 AM $0.000519
-7.30%
$518,985 $1.22 million
Jun 9, 2 AM $0.000561
-8.07%
$560,713 $1.3 million
Jun 9, 1 AM $0.000609
-2.98%
$608,536 $1.38 million
Jun 9, 12 AM $0.000627
-3.53%
$627,466 $1.42 million
Jun 8, 11 PM $0.00065
-2.05%
$650,344 $1.38 million
Jun 8, 10 PM $0.000663
-0.04%
$663,364 $1.4 million
Jun 8, 9 PM $0.000664
-4.81%
$663,623 $1.36 million
Jun 8, 8 PM $0.000698
+17.35%
$697,991 $1.41 million
Jun 8, 7 PM $0.000594
-9.87%
$594,178 $1.1 million
Jun 8, 6 PM $0.000663
-2.12%
$662,682 $1.21 million
Jun 8, 5 PM $0.000679
-4.02%
$678,969 $1.14 million
Jun 8, 4 PM $0.000715
+15.59%
$714,511 $1.18 million
Jun 8, 3 PM $0.000618
+10.13%
$618,284 $871,396
Jun 8, 2 PM $0.000562
+4.52%
$562,463 $697,105
Jun 8, 1 PM $0.000537
+18.87%
$537,396 $501,685
Jun 8, 12 PM $0.000452
+1.57%
$452,206 $342,429
Jun 8, 11 AM $0.000446
+6.95%
$445,762 $323,836
Jun 8, 10 AM $0.000411
+0.64%
$410,889 $275,863
Jun 8, 9 AM $0.000408
+3.62%
$407,866 $236,063
Jun 8, 8 AM $0.000385
+9.43%
$385,218 $207,031
Jun 8, 7 AM $0.000355
-3.69%
$354,557 $169,007
Jun 8, 6 AM $0.000369
-8.22%
$368,953 $165,708
Jun 8, 5 AM $0.000403
-3.71%
$402,531 $152,352
Jun 8, 4 AM $0.000418
+2.13%
$418,059 $122,956
Jun 8, 3 AM $0.000406
+21.03%
$406,057 $56,831
Jun 8, 2 AM $0.000333
+0.85%
$333,433 $30,356
Jun 8, 1 AM $0.000331
-0.34%
$330,623 $29,628
Jun 8, 12 AM $0.000332
+0.64%
$331,821 $31,241
Jun 7, 11 PM $0.00033
+0.03%
$330,179 $31,761
Jun 7, 10 PM $0.000331
+1.75%
$330,747 $31,456
Jun 7, 9 PM $0.000325
-0.27%
$324,831 $29,604
Jun 7, 8 PM $0.000325
+0.49%
$325,070 $29,488
Jun 7, 7 PM $0.000323
-2.41%
$323,207 $28,919
Jun 7, 6 PM $0.000331
+1.28%
$331,489 $28,860
Jun 7, 5 PM $0.000328
-0.55%
$328,040 $28,360