Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 PM $0.000528
+8.35%
$528,253 $313,807
Jun 11, 6 PM $0.000487
-5.27%
$487,267 $278,331
Jun 11, 5 PM $0.000513
-0.87%
$513,484 $296,569
Jun 11, 4 PM $0.000519
+6.78%
$518,853 $297,851
Jun 11, 3 PM $0.000486
+6.33%
$485,963 $260,214
Jun 11, 2 PM $0.000457
-2.10%
$457,072 $241,384
Jun 11, 1 PM $0.000467
+3.85%
$467,257 $259,419
Jun 11, 12 PM $0.000449
-6.85%
$448,620 $261,268
Jun 11, 11 AM $0.000482
+0.95%
$482,108 $269,625
Jun 11, 10 AM $0.000478
-12.49%
$477,915 $273,600
Jun 11, 9 AM $0.000546
+4.63%
$546,116 $241,993
Jun 11, 8 AM $0.000522
-6.83%
$521,725 $241,331
Jun 11, 7 AM $0.00056
+19.74%
$560,017 $234,504
Jun 11, 6 AM $0.000468
+1.33%
$468,166 $156,560
Jun 11, 5 AM $0.000461
+3.32%
$461,450 $149,308
Jun 11, 4 AM $0.000447
-2.06%
$446,747 $140,505
Jun 11, 3 AM $0.000454
+1.63%
$454,276 $141,906
Jun 11, 2 AM $0.000447
+1.97%
$447,471 $140,504
Jun 11, 1 AM $0.000437
+0.64%
$437,144 $136,011
Jun 11, 12 AM $0.000434
-2.51%
$434,270 $149,414
Jun 10, 11 PM $0.000445
+2.51%
$445,069 $165,683
Jun 10, 10 PM $0.000434
+1.31%
$434,040 $168,481
Jun 10, 9 PM $0.000429
-4.61%
$428,571 $166,713
Jun 10, 8 PM $0.000449
+1.78%
$448,703 $173,530
Jun 10, 7 PM $0.000441
-2.84%
$440,736 $171,148
Jun 10, 6 PM $0.000454
-2.63%
$453,618 $173,969
Jun 10, 5 PM $0.000466
-0.75%
$466,339 $186,965
Jun 10, 4 PM $0.00047
-2.11%
$469,852 $192,174
Jun 10, 3 PM $0.00048
-2.50%
$480,254 $203,517
Jun 10, 2 PM $0.000493
-4.50%
$492,515 $213,518
Jun 10, 1 PM $0.000516
+3.42%
$516,136 $227,287
Jun 10, 12 PM $0.000499
+6.56%
$498,930 $227,204
Jun 10, 11 AM $0.00047
+0.82%
$469,623 $237,445
Jun 10, 10 AM $0.000466
-0.58%
$465,920 $252,697
Jun 10, 9 AM $0.000469
-7.64%
$468,726 $277,941
Jun 10, 8 AM $0.000508
-2.35%
$507,949 $379,108
Jun 10, 7 AM $0.00052
+0.29%
$520,192 $512,121
Jun 10, 6 AM $0.000519
-1.93%
$518,823 $529,647
Jun 10, 5 AM $0.000529
+3.21%
$529,198 $568,345
Jun 10, 4 AM $0.000513
-1.46%
$512,723 $558,291
Jun 10, 3 AM $0.000521
-0.79%
$520,992 $595,011
Jun 10, 2 AM $0.000525
-1.17%
$525,259 $615,048
Jun 10, 1 AM $0.000532
-3.51%
$531,546 $666,229
Jun 10, 12 AM $0.00056
+17.79%
$560,422 $667,974
Jun 9, 11 PM $0.000476
+5.51%
$475,872 $596,029
Jun 9, 10 PM $0.000451
-2.82%
$451,300 $593,874
Jun 9, 9 PM $0.000465
-1.65%
$464,578 $634,713
Jun 9, 8 PM $0.000472
+1.23%
$472,352 $672,687
Jun 9, 7 PM $0.000468
-1.86%
$467,515 $743,391
Jun 9, 6 PM $0.000476
-8.27%
$476,366 $748,680