Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

黑马 Historical Data

黑马 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 PM $0.000548
-0.29%
$548,079 $19,823
Oct 2, 6 PM $0.000529
-1.98%
$529,250 $16,561
Oct 2, 5 PM $0.000538
+0.02%
$538,453 $23,818
Oct 2, 4 PM $0.000538
-0.38%
$537,816 $24,373
Oct 2, 3 PM $0.000533
-0.52%
$532,855 $24,194
Oct 2, 2 PM $0.00054
-0.41%
$540,062 $33,074
Oct 2, 1 PM $0.000542
-0.03%
$541,576 $33,386
Oct 2, 12 PM $0.000542
+0.41%
$541,847 $32,608
Oct 2, 11 AM $0.000538
-0.06%
$538,123 $33,738
Oct 2, 10 AM $0.000537
+0.34%
$537,437 $40,788
Oct 2, 9 AM $0.000538
-0.08%
$538,166 $41,912
Oct 2, 8 AM $0.000539
-3.86%
$538,624 $42,181
Oct 2, 7 AM $0.000559
-0.76%
$559,086 $42,794
Oct 2, 6 AM $0.000563
-0.72%
$562,612 $41,958
Oct 2, 5 AM $0.000566
-1.38%
$566,147 $42,390
Oct 2, 4 AM $0.000574
+1.22%
$574,186 $43,069
Oct 2, 3 AM $0.000566
-0.06%
$566,333 $53,320
Oct 2, 2 AM $0.000566
+0.17%
$566,287 $52,336
Oct 2, 1 AM $0.000563
-0.26%
$563,008 $53,562
Oct 2, 12 AM $0.000564
+0.00%
$564,478 $53,608
Oct 1, 11 PM $0.000568
-0.49%
$567,543 $54,208
Oct 1, 10 PM $0.00057
+0.16%
$569,507 $53,787
Oct 1, 9 PM $0.000567
-0.96%
$567,172 $53,801
Oct 1, 8 PM $0.000572
+0.11%
$572,104 $54,273
Oct 1, 7 PM $0.000571
+0.09%
$570,590 $54,604
Oct 1, 6 PM $0.000571
-0.18%
$570,740 $53,574
Oct 1, 5 PM $0.000571
+2.33%
$571,419 $46,515
Oct 1, 4 PM $0.000557
+0.08%
$557,244 $46,459
Oct 1, 3 PM $0.000557
+0.37%
$556,821 $46,031
Oct 1, 2 PM $0.000553
+0.41%
$552,919 $36,639
Oct 1, 1 PM $0.00055
+3.06%
$550,048 $38,376
Oct 1, 12 PM $0.000538
-1.04%
$538,061 $36,581
Oct 1, 11 AM $0.000538
-3.45%
$538,445 $35,390
Oct 1, 10 AM $0.000559
+4.58%
$558,966 $34,211
Oct 1, 9 AM $0.000534
-0.92%
$533,545 $29,772
Oct 1, 8 AM $0.000538
-1.31%
$538,314 $30,850
Oct 1, 7 AM $0.000546
-0.63%
$546,137 $29,535
Oct 1, 6 AM $0.000551
-0.30%
$550,601 $30,066
Oct 1, 5 AM $0.000556
+2.18%
$555,878 $29,522
Oct 1, 4 AM $0.000543
-1.49%
$543,354 $29,263
Oct 1, 3 AM $0.000553
+2.23%
$553,393 $27,718
Oct 1, 2 AM $0.000542
-0.52%
$542,227 $17,809
Oct 1, 1 AM $0.000548
-0.06%
$548,028 $18,221
Oct 1, 12 AM $0.000548
-0.40%
$548,395 $18,617
Sep 30, 11 PM $0.000553
+0.02%
$552,809 $19,466
Sep 30, 10 PM $0.000554
+0.20%
$553,547 $19,408
Sep 30, 9 PM $0.000552
-1.03%
$552,474 $19,112
Sep 30, 8 PM $0.00056
-0.73%
$560,359 $18,674
Sep 30, 7 PM $0.000566
+0.34%
$565,951 $18,048
Sep 30, 6 PM $0.000564
+1.04%
$564,097 $17,175