Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.00114
-28.81%
$1.14 million $1.77 million
Feb 4, 2026 $0.0016
-10.16%
$1.6 million $1.42 million
Feb 3, 2026 $0.00178
+0.12%
$1.78 million $1.73 million
Feb 2, 2026 $0.00178
-14.22%
$1.78 million $917,039
Feb 1, 2026 $0.00207
-1.99%
$2.07 million $2.37 million
Jan 31, 2026 $0.00212
+30.46%
$2.12 million $2.89 million
Jan 30, 2026 $0.00162
-9.79%
$1.62 million $809,272
Jan 29, 2026 $0.0018
-10.64%
$1.8 million $1.82 million
Jan 28, 2026 $0.00201
+1.94%
$2.01 million $3.37 million
Jan 27, 2026 $0.00198
+17.59%
$1.98 million $7.02 million
Jan 26, 2026 $0.0016
+8.64%
$1.6 million $1.49 million
Jan 25, 2026 $0.00147
-7.09%
$1.47 million $2.58 million
Jan 24, 2026 $0.00158
-11.59%
$1.58 million $2.38 million
Jan 23, 2026 $0.00179
-17.93%
$1.79 million $2.43 million
Jan 22, 2026 $0.00218
+8.84%
$2.17 million $3.85 million
Jan 21, 2026 $0.002
+14.50%
$2.01 million $4.66 million
Jan 20, 2026 $0.00175
-35.47%
$1.75 million $4.96 million
Jan 19, 2026 $0.00271
-25.86%
$2.7 million $4.51 million
Jan 18, 2026 $0.00367
-21.18%
$3.69 million $5.93 million
Jan 17, 2026 $0.00466
-8.73%
$4.66 million $10.6 million
Jan 16, 2026 $0.0051
+9.14%
$5.11 million $8.6 million
Jan 15, 2026 $0.0047
-26.32%
$4.66 million $13.3 million
Jan 14, 2026 $0.00638
-42.55%
$6.35 million $57.09 million
Jan 13, 2026 $0.0111
+650.70%
$11.2 million $62.87 million
Jan 12, 2026 $0.00148
-18.96%
$1.47 million $38.32 million
Jan 11, 2026 $0.00182
-51.57%
$1.86 million $44.62 million
Jan 10, 2026 $0.00376
+161.15%
$3.76 million $78.62 million
Jan 9, 2026 $0.00144
+32.27%
$-- $23.15 million
Download