Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 PM $0.000472
-0.59%
$471,942 $90,380
Jun 13, 7 PM $0.000475
-1.26%
$474,753 $91,117
Jun 13, 6 PM $0.000481
+1.94%
$480,819 $97,284
Jun 13, 5 PM $0.000473
+1.08%
$473,117 $97,530
Jun 13, 4 PM $0.000467
-4.19%
$467,170 $100,234
Jun 13, 3 PM $0.000487
-1.83%
$487,000 $118,594
Jun 13, 2 PM $0.000495
-0.84%
$495,105 $147,174
Jun 13, 1 PM $0.000499
-2.13%
$499,223 $152,336
Jun 13, 12 PM $0.000511
+4.62%
$510,860 $202,735
Jun 13, 11 AM $0.000489
-4.35%
$488,843 $193,097
Jun 13, 10 AM $0.000511
-4.17%
$511,032 $204,060
Jun 13, 9 AM $0.000534
+0.36%
$534,102 $203,932
Jun 13, 8 AM $0.000532
+0.25%
$532,352 $210,550
Jun 13, 7 AM $0.000531
-0.64%
$531,051 $220,174
Jun 13, 6 AM $0.000534
-3.06%
$533,855 $233,369
Jun 13, 5 AM $0.00055
-0.34%
$550,079 $276,670
Jun 13, 4 AM $0.000552
-1.57%
$552,127 $297,226
Jun 13, 3 AM $0.000562
-1.23%
$561,527 $322,231
Jun 13, 2 AM $0.000569
+2.26%
$568,684 $343,707
Jun 13, 1 AM $0.000556
-1.61%
$556,123 $349,673
Jun 13, 12 AM $0.000565
+7.81%
$565,193 $388,361
Jun 12, 11 PM $0.000524
-2.92%
$524,241 $377,572
Jun 12, 10 PM $0.00054
+2.82%
$539,942 $404,015
Jun 12, 9 PM $0.000525
-0.54%
$525,082 $399,817
Jun 12, 8 PM $0.000528
-2.34%
$527,743 $398,395
Jun 12, 7 PM $0.000543
-4.61%
$542,817 $419,076
Jun 12, 6 PM $0.00057
+4.14%
$569,564 $449,900
Jun 12, 5 PM $0.000547
-6.80%
$546,923 $433,360
Jun 12, 4 PM $0.000587
-2.58%
$587,259 $464,466
Jun 12, 3 PM $0.000603
-4.84%
$602,717 $478,402
Jun 12, 2 PM $0.000633
+2.80%
$633,385 $477,420
Jun 12, 1 PM $0.000617
+1.27%
$616,766 $463,546
Jun 12, 12 PM $0.000609
+0.81%
$608,908 $409,399
Jun 12, 11 AM $0.000604
+0.06%
$604,267 $418,704
Jun 12, 10 AM $0.000602
-1.85%
$602,109 $417,660
Jun 12, 9 AM $0.000613
+3.10%
$612,861 $514,259
Jun 12, 8 AM $0.000595
-2.05%
$594,602 $493,550
Jun 12, 7 AM $0.00061
-2.55%
$610,480 $533,170
Jun 12, 6 AM $0.000626
+0.89%
$626,358 $583,888
Jun 12, 5 AM $0.000621
-3.11%
$620,811 $534,824
Jun 12, 4 AM $0.000647
+4.62%
$647,284 $541,646
Jun 12, 3 AM $0.000619
+4.09%
$619,071 $488,940
Jun 12, 2 AM $0.000595
+4.64%
$594,747 $456,502
Jun 12, 1 AM $0.000567
-5.90%
$566,937 $429,118
Jun 12, 12 AM $0.000605
+14.02%
$605,067 $432,135
Jun 11, 11 PM $0.000531
-9.80%
$530,692 $331,823
Jun 11, 10 PM $0.000588
+12.85%
$588,179 $375,589
Jun 11, 9 PM $0.00052
-0.38%
$520,387 $320,991
Jun 11, 8 PM $0.000522
-0.93%
$522,389 $317,003
Jun 11, 7 PM $0.000528
+8.35%
$528,253 $313,807