Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $0.00046
+1.03%
$459,841 $26,645
Jun 19, 10 PM $0.000455
-0.21%
$455,182 $27,818
Jun 19, 9 PM $0.000457
-0.18%
$456,553 $28,141
Jun 19, 8 PM $0.000457
+0.03%
$456,967 $27,978
Jun 19, 7 PM $0.000457
+0.63%
$456,806 $28,027
Jun 19, 6 PM $0.000453
-0.14%
$453,265 $30,522
Jun 19, 5 PM $0.000454
-1.15%
$453,685 $30,469
Jun 19, 4 PM $0.000459
-1.85%
$458,948 $32,051
Jun 19, 3 PM $0.000468
+0.09%
$467,758 $32,635
Jun 19, 2 PM $0.000467
+0.43%
$467,334 $34,549
Jun 19, 1 PM $0.000465
+0.40%
$465,389 $33,030
Jun 19, 12 PM $0.000462
+1.13%
$462,426 $34,472
Jun 19, 11 AM $0.000457
-2.28%
$457,405 $31,157
Jun 19, 10 AM $0.000467
+0.52%
$466,847 $31,876
Jun 19, 9 AM $0.000464
+0.42%
$464,490 $31,731
Jun 19, 8 AM $0.000463
+1.99%
$462,520 $34,495
Jun 19, 7 AM $0.00045
-2.69%
$450,213 $33,277
Jun 19, 6 AM $0.000463
+0.27%
$462,933 $35,002
Jun 19, 5 AM $0.000462
-1.94%
$461,775 $35,200
Jun 19, 4 AM $0.000471
+0.62%
$470,777 $34,648
Jun 19, 3 AM $0.000468
+0.36%
$468,063 $35,860
Jun 19, 2 AM $0.000467
+1.03%
$467,119 $37,116
Jun 19, 1 AM $0.000461
+0.30%
$461,348 $41,426
Jun 19, 12 AM $0.00046
+0.29%
$459,903 $42,375
Jun 18, 11 PM $0.000458
+0.21%
$458,197 $42,246
Jun 18, 10 PM $0.000456
-1.04%
$455,942 $42,326
Jun 18, 9 PM $0.00046
-0.25%
$459,513 $41,675
Jun 18, 8 PM $0.000462
+0.07%
$461,761 $42,809
Jun 18, 7 PM $0.000462
-0.60%
$461,662 $42,810
Jun 18, 6 PM $0.000465
-1.83%
$464,502 $41,873
Jun 18, 5 PM $0.000473
-1.76%
$472,881 $48,970
Jun 18, 4 PM $0.000482
-1.69%
$481,632 $49,046
Jun 18, 3 PM $0.00049
+0.75%
$489,511 $57,488
Jun 18, 2 PM $0.000485
-1.24%
$485,498 $61,156
Jun 18, 1 PM $0.000495
-0.50%
$495,056 $62,667
Jun 18, 12 PM $0.000498
+1.51%
$498,456 $62,155
Jun 18, 11 AM $0.000493
-2.57%
$492,663 $67,643
Jun 18, 10 AM $0.000504
+0.48%
$504,310 $75,832
Jun 18, 9 AM $0.000502
+4.33%
$501,958 $79,003
Jun 18, 8 AM $0.000482
+1.45%
$481,981 $74,697
Jun 18, 7 AM $0.000475
-3.39%
$474,890 $75,234
Jun 18, 6 AM $0.000492
+1.87%
$492,356 $78,918
Jun 18, 5 AM $0.000483
+0.15%
$483,165 $81,617
Jun 18, 4 AM $0.000482
-2.75%
$481,837 $86,912
Jun 18, 3 AM $0.000495
-3.98%
$494,789 $90,456
Jun 18, 2 AM $0.000513
-0.61%
$512,948 $94,649
Jun 18, 1 AM $0.000515
+1.51%
$515,480 $95,183
Jun 18, 12 AM $0.000508
-1.77%
$507,862 $87,320
Jun 17, 11 PM $0.000519
-0.20%
$518,748 $89,607
Jun 17, 10 PM $0.000521
+1.55%
$521,024 $93,632