Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

黑马 Historical Data

黑马 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $0.00047
-0.19%
$469,613 $21,164
Jun 24, 2 AM $0.000473
+0.38%
$472,775 $22,598
Jun 24, 1 AM $0.000468
-0.53%
$468,057 $22,066
Jun 24, 12 AM $0.000471
-0.33%
$470,899 $23,205
Jun 23, 11 PM $0.000471
+0.32%
$470,663 $22,824
Jun 23, 10 PM $0.00047
+0.67%
$469,881 $23,317
Jun 23, 9 PM $0.000467
+0.08%
$466,456 $22,957
Jun 23, 8 PM $0.000467
-0.46%
$466,549 $22,963
Jun 23, 7 PM $0.000467
+0.07%
$467,233 $23,332
Jun 23, 6 PM $0.000467
-0.15%
$466,866 $23,297
Jun 23, 5 PM $0.000468
+0.03%
$467,808 $23,319
Jun 23, 4 PM $0.000466
-0.32%
$466,346 $33,312
Jun 23, 3 PM $0.000468
-0.09%
$467,600 $33,607
Jun 23, 2 PM $0.000468
+0.34%
$467,997 $34,678
Jun 23, 1 PM $0.000466
+0.41%
$466,126 $34,410
Jun 23, 12 PM $0.000464
-1.57%
$464,192 $32,976
Jun 23, 11 AM $0.000472
-0.33%
$472,182 $34,131
Jun 23, 10 AM $0.000473
-0.11%
$473,443 $42,691
Jun 23, 9 AM $0.000474
+0.48%
$474,264 $42,957
Jun 23, 8 AM $0.000472
-3.37%
$472,074 $43,575
Jun 23, 7 AM $0.000488
+1.57%
$488,291 $48,383
Jun 23, 6 AM $0.000481
-3.25%
$480,796 $47,079
Jun 23, 5 AM $0.000497
+1.22%
$497,077 $45,817
Jun 23, 4 AM $0.000491
-0.34%
$491,166 $42,313
Jun 23, 3 AM $0.000493
-0.52%
$492,878 $42,851
Jun 23, 2 AM $0.000496
+2.81%
$496,040 $42,979
Jun 23, 1 AM $0.000481
-1.49%
$480,590 $40,517
Jun 23, 12 AM $0.000488
+0.04%
$487,848 $42,013
Jun 22, 11 PM $0.000487
-0.86%
$486,636 $41,978
Jun 22, 10 PM $0.000491
-0.52%
$490,714 $42,929
Jun 22, 9 PM $0.000495
-0.07%
$494,857 $43,503
Jun 22, 8 PM $0.000494
-0.07%
$494,477 $43,421
Jun 22, 6 PM $0.000499
+0.06%
$499,194 $45,801
Jun 22, 5 PM $0.000498
+2.90%
$498,202 $46,464
Jun 22, 4 PM $0.000484
-2.28%
$484,155 $33,862
Jun 22, 3 PM $0.000495
-2.17%
$494,924 $34,067
Jun 22, 2 PM $0.000506
-1.35%
$505,919 $36,691
Jun 22, 1 PM $0.000512
-0.77%
$512,304 $41,429
Jun 22, 12 PM $0.000515
+0.72%
$515,272 $44,770
Jun 22, 11 AM $0.000511
-3.37%
$510,909 $45,813
Jun 22, 10 AM $0.000529
-5.29%
$528,856 $39,920
Jun 22, 9 AM $0.000558
+0.35%
$558,364 $38,245
Jun 22, 8 AM $0.000559
+2.44%
$559,369 $39,088
Jun 22, 7 AM $0.000549
+1.68%
$548,741 $36,489
Jun 22, 6 AM $0.00054
+0.34%
$539,823 $37,155
Jun 22, 5 AM $0.000527
+0.69%
$527,433 $37,455
Jun 22, 4 AM $0.000524
-0.96%
$523,818 $37,603
Jun 22, 3 AM $0.00053
-0.31%
$530,117 $41,016
Jun 22, 2 AM $0.000531
+0.49%
$530,981 $42,448
Jun 22, 1 AM $0.000528
+1.41%
$528,082 $43,966