Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 AM $0.000439
-2.07%
$439,027 $28,794
Jun 26, 3 AM $0.000448
+16.24%
$447,806 $27,970
Jun 26, 2 AM $0.000394
-10.48%
$393,607 $28,992
Jun 26, 1 AM $0.000439
+35.44%
$439,397 $33,570
Jun 26, 12 AM $0.000326
-15.76%
$325,925 $25,973
Jun 25, 11 PM $0.000386
-12.38%
$385,918 $25,236
Jun 25, 10 PM $0.000477
+1.18%
$476,859 $29,800
Jun 25, 9 PM $0.000472
-18.52%
$472,479 $29,364
Jun 25, 8 PM $0.000432
+0.00%
$431,753 $26,900
Jun 25, 7 PM $0.000424
+0.05%
$424,167 $26,896
Jun 25, 6 PM $0.000424
+3.88%
$423,938 $26,999
Jun 25, 5 PM $0.000408
-7.21%
$408,471 $28,160
Jun 25, 4 PM $0.000441
+1.95%
$440,955 $29,410
Jun 25, 3 PM $0.000432
+0.71%
$432,433 $28,023
Jun 25, 2 PM $0.00043
-0.68%
$429,960 $28,303
Jun 25, 1 PM $0.000433
-0.65%
$433,197 $37,226
Jun 25, 12 PM $0.000435
-2.32%
$435,244 $33,775
Jun 25, 11 AM $0.000445
+0.20%
$445,151 $34,312
Jun 25, 10 AM $0.000445
-1.05%
$445,265 $35,766
Jun 25, 9 AM $0.00045
+42.40%
$450,146 $36,223
Jun 25, 8 AM $0.000271
-24.97%
$270,636 $29,858
Jun 25, 7 AM $0.000417
+12.66%
$416,529 $34,327
Jun 25, 6 AM $0.000492
-12.97%
$492,306 $46,896
Jun 25, 5 AM $0.000565
-1.71%
$565,034 $59,329
Jun 25, 4 AM $0.000612
+47.01%
$612,236 $65,480
Jun 25, 3 AM $0.000417
-1.16%
$416,537 $42,802
Jun 25, 2 AM $0.00042
-0.93%
$420,425 $41,789
Jun 25, 1 AM $0.000424
+0.33%
$424,305 $41,733
Jun 25, 12 AM $0.000424
+0.76%
$423,804 $41,185
Jun 24, 11 PM $0.000421
+0.72%
$420,600 $41,033
Jun 24, 10 PM $0.000418
-0.42%
$417,892 $40,990
Jun 24, 9 PM $0.000419
-1.45%
$419,468 $41,255
Jun 24, 8 PM $0.000426
+1.62%
$425,613 $40,986
Jun 24, 7 PM $0.000417
+0.14%
$416,953 $40,728
Jun 24, 6 PM $0.000416
-1.46%
$416,311 $41,075
Jun 24, 5 PM $0.000425
-7.00%
$424,757 $40,998
Jun 24, 4 PM $0.000457
+1.11%
$457,114 $40,849
Jun 24, 3 PM $0.000451
+7.56%
$451,273 $41,678
Jun 24, 2 PM $0.00042
-13.88%
$419,543 $36,382
Jun 24, 1 PM $0.000485
-0.57%
$484,927 $28,705
Jun 24, 12 PM $0.000492
+1.27%
$491,527 $30,079
Jun 24, 11 AM $0.000481
-1.91%
$481,320 $29,700
Jun 24, 10 AM $0.000721
+61.36%
$721,470 $41,139
Jun 24, 9 AM $0.000542
-0.90%
$542,181 $31,443
Jun 24, 8 AM $0.000429
-4.51%
$428,651 $26,696
Jun 24, 7 AM $0.000449
+0.69%
$448,762 $27,608
Jun 24, 6 AM $0.000446
-5.98%
$445,708 $26,503
Jun 24, 5 AM $0.000477
+1.66%
$477,221 $19,420
Jun 24, 4 AM $0.000468
-0.44%
$468,478 $21,251
Jun 24, 3 AM $0.00047
-0.19%
$469,613 $21,164