Coinranking
黑马 Historical Data
黑马
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 6 AM | $0.00046 | -5.80% | ||
| Jun 28, 5 AM | $0.00049 | +0.37% | ||
| Jun 28, 4 AM | $0.000488 | +1.73% | ||
| Jun 28, 3 AM | $0.000479 | -1.88% | ||
| Jun 28, 2 AM | $0.000488 | +1.18% | ||
| Jun 28, 1 AM | $0.000483 | +4.47% | ||
| Jun 28, 12 AM | $0.000462 | -2.02% | ||
| Jun 27, 11 PM | $0.000472 | +0.24% | ||
| Jun 27, 10 PM | $0.000471 | -1.10% | ||
| Jun 27, 9 PM | $0.000478 | +1.44% | ||
| Jun 27, 8 PM | $0.00047 | -0.28% | ||
| Jun 27, 7 PM | $0.00047 | -1.37% | ||
| Jun 27, 6 PM | $0.000477 | -0.61% | ||
| Jun 27, 5 PM | $0.00048 | +4.73% | ||
| Jun 27, 4 PM | $0.000459 | -2.70% | ||
| Jun 27, 3 PM | $0.000471 | -1.80% | ||
| Jun 27, 2 PM | $0.000463 | -0.32% | ||
| Jun 27, 1 PM | $0.000464 | +1.08% | ||
| Jun 27, 12 PM | $0.000461 | -4.76% | ||
| Jun 27, 11 AM | $0.00048 | +12.03% | ||
| Jun 27, 10 AM | $0.000428 | +0.15% | ||
| Jun 27, 9 AM | $0.000428 | -1.50% | ||
| Jun 27, 8 AM | $0.000434 | -0.15% | ||
| Jun 27, 7 AM | $0.000435 | -0.44% | ||
| Jun 27, 6 AM | $0.000439 | +0.72% | ||
| Jun 27, 5 AM | $0.000436 | -0.98% | ||
| Jun 27, 4 AM | $0.00044 | -3.84% | ||
| Jun 27, 3 AM | $0.000457 | -0.50% | ||
| Jun 27, 2 AM | $0.000458 | +3.59% | ||
| Jun 27, 1 AM | $0.000443 | -0.29% | ||
| Jun 27, 12 AM | $0.000447 | +0.04% | ||
| Jun 26, 11 PM | $0.000447 | -0.07% | ||
| Jun 26, 10 PM | $0.000447 | +3.17% | ||
| Jun 26, 9 PM | $0.000433 | -1.12% | ||
| Jun 26, 8 PM | $0.000439 | +0.97% | ||
| Jun 26, 7 PM | $0.000434 | +0.16% | ||
| Jun 26, 6 PM | $0.000433 | +0.26% | ||
| Jun 26, 5 PM | $0.000432 | -0.38% | ||
| Jun 26, 4 PM | $0.000433 | +1.35% | ||
| Jun 26, 3 PM | $0.000427 | +0.38% | ||
| Jun 26, 2 PM | $0.000426 | -4.53% | ||
| Jun 26, 1 PM | $0.000446 | +0.20% | ||
| Jun 26, 12 PM | $0.000445 | -3.17% | ||
| Jun 26, 11 AM | $0.00046 | +2.25% | ||
| Jun 26, 10 AM | $0.000451 | -3.01% | ||
| Jun 26, 9 AM | $0.000473 | +1.89% | ||
| Jun 26, 8 AM | $0.000461 | +3.51% | ||
| Jun 26, 7 AM | $0.000446 | +15.21% | ||
| Jun 26, 6 AM | $0.000387 | -1.38% | ||
| Jun 26, 5 AM | $0.000396 | -9.41% | ||