Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

黑马 Historical Data

黑马 Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $0.000414
-0.22%
$414,411 $22,139
Jun 30, 7 AM $0.000415
-0.68%
$415,280 $25,385
Jun 30, 6 AM $0.000418
+0.07%
$418,110 $25,051
Jun 30, 5 AM $0.000417
-1.14%
$417,116 $22,693
Jun 30, 4 AM $0.000422
+0.22%
$422,444 $21,010
Jun 30, 3 AM $0.000422
-0.18%
$421,659 $20,869
Jun 30, 2 AM $0.000421
-0.77%
$421,043 $21,149
Jun 30, 1 AM $0.000425
-0.01%
$424,774 $20,836
Jun 30, 12 AM $0.000425
-0.93%
$424,635 $21,598
Jun 29, 11 PM $0.000429
-0.37%
$428,704 $22,008
Jun 29, 10 PM $0.00043
+0.05%
$430,204 $22,072
Jun 29, 9 PM $0.00043
+0.88%
$429,988 $21,950
Jun 29, 8 PM $0.000426
+0.02%
$426,115 $21,340
Jun 29, 7 PM $0.000426
-0.71%
$426,005 $21,306
Jun 29, 6 PM $0.000429
-0.32%
$429,030 $19,755
Jun 29, 5 PM $0.000429
-0.64%
$428,954 $19,606
Jun 29, 4 PM $0.000432
+1.98%
$432,372 $18,310
Jun 29, 3 PM $0.000424
+0.08%
$423,944 $17,015
Jun 29, 2 PM $0.000423
-5.06%
$423,267 $13,072
Jun 29, 1 PM $0.000445
-1.01%
$445,422 $16,704
Jun 29, 12 PM $0.00045
+0.96%
$449,865 $16,921
Jun 29, 11 AM $0.000446
-2.61%
$446,348 $16,535
Jun 29, 10 AM $0.000458
-0.19%
$457,915 $18,109
Jun 29, 9 AM $0.000459
-0.22%
$458,541 $17,989
Jun 29, 8 AM $0.000458
-0.88%
$458,120 $19,859
Jun 29, 7 AM $0.000462
+5.78%
$462,183 $22,136
Jun 29, 6 AM $0.000438
+1.18%
$437,924 $27,598
Jun 29, 5 AM $0.000432
+0.11%
$432,272 $30,072
Jun 29, 4 AM $0.000433
-0.18%
$433,433 $31,869
Jun 29, 3 AM $0.000434
-0.43%
$434,290 $32,774
Jun 29, 2 AM $0.000436
+0.06%
$436,119 $34,730
Jun 29, 1 AM $0.000435
-0.75%
$435,196 $40,338
Jun 29, 12 AM $0.000436
-2.14%
$436,215 $42,462
Jun 28, 11 PM $0.000445
+0.68%
$445,241 $41,877
Jun 28, 10 PM $0.000443
-0.40%
$443,037 $42,183
Jun 28, 8 PM $0.000445
+0.00%
$444,751 $46,499
Jun 28, 7 PM $0.000445
+0.25%
$444,634 $47,155
Jun 28, 6 PM $0.000443
+0.24%
$442,502 $46,354
Jun 28, 5 PM $0.000443
-0.17%
$443,087 $49,085
Jun 28, 4 PM $0.000446
+0.58%
$446,046 $50,942
Jun 28, 3 PM $0.000443
-0.41%
$443,408 $51,060
Jun 28, 2 PM $0.000446
-0.80%
$445,590 $52,317
Jun 28, 1 PM $0.00045
+1.26%
$449,680 $50,668
Jun 28, 12 PM $0.000444
-0.42%
$444,228 $53,150
Jun 28, 11 AM $0.000446
-2.44%
$446,037 $83,741
Jun 28, 10 AM $0.000458
-1.45%
$457,665 $92,767
Jun 28, 9 AM $0.000464
+1.28%
$464,394 $93,323
Jun 28, 8 AM $0.000459
-0.29%
$458,794 $92,686
Jun 28, 7 AM $0.00046
+0.15%
$460,487 $84,733
Jun 28, 6 AM $0.00046
-5.80%
$460,266 $78,291