Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

黑马 Historical Data

黑马 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.000422
-0.44%
$422,162 $37,369
Jul 2, 10 AM $0.000424
-0.29%
$424,013 $37,859
Jul 2, 9 AM $0.000425
+0.83%
$425,377 $37,800
Jul 2, 8 AM $0.000421
+0.30%
$421,440 $38,028
Jul 2, 7 AM $0.000419
-1.90%
$419,467 $37,248
Jul 2, 6 AM $0.000427
-0.27%
$427,496 $37,937
Jul 2, 5 AM $0.000428
+0.75%
$428,353 $39,430
Jul 2, 4 AM $0.000425
-0.09%
$425,260 $40,634
Jul 2, 3 AM $0.000424
-1.50%
$424,109 $40,785
Jul 2, 2 AM $0.00043
-0.35%
$429,827 $41,013
Jul 2, 1 AM $0.000431
-1.05%
$430,585 $43,639
Jul 2, 12 AM $0.000435
-1.20%
$435,194 $47,355
Jul 1, 11 PM $0.000442
-0.50%
$442,128 $47,211
Jul 1, 10 PM $0.000445
+0.00%
$444,744 $47,820
Jul 1, 9 PM $0.000444
-0.17%
$444,190 $47,833
Jul 1, 7 PM $0.000444
-0.31%
$444,033 $47,415
Jul 1, 6 PM $0.000445
+0.07%
$445,423 $47,686
Jul 1, 5 PM $0.000445
+0.84%
$444,929 $48,014
Jul 1, 4 PM $0.000441
+0.17%
$441,353 $47,510
Jul 1, 3 PM $0.000441
-3.44%
$441,173 $49,200
Jul 1, 2 PM $0.000458
+7.09%
$457,874 $42,650
Jul 1, 1 PM $0.000429
+0.41%
$428,837 $28,112
Jul 1, 12 PM $0.000427
+2.14%
$427,016 $27,313
Jul 1, 11 AM $0.000418
+1.43%
$418,139 $25,649
Jul 1, 10 AM $0.000412
-0.46%
$412,401 $25,676
Jul 1, 9 AM $0.000414
-0.34%
$414,236 $25,267
Jul 1, 8 AM $0.000416
+0.36%
$415,538 $25,396
Jul 1, 7 AM $0.000414
-1.09%
$413,857 $26,128
Jul 1, 6 AM $0.000417
-0.34%
$416,632 $26,714
Jul 1, 5 AM $0.000417
+1.77%
$417,142 $27,054
Jul 1, 4 AM $0.00041
-0.97%
$410,187 $26,339
Jul 1, 3 AM $0.000414
+1.20%
$414,322 $26,394
Jul 1, 2 AM $0.000411
-4.80%
$410,907 $25,279
Jul 1, 1 AM $0.000432
-0.39%
$431,759 $22,705
Jul 1, 12 AM $0.000433
+0.97%
$433,471 $17,351
Jun 30, 11 PM $0.00043
+0.54%
$430,463 $18,102
Jun 30, 10 PM $0.000428
+1.75%
$428,413 $16,631
Jun 30, 9 PM $0.000421
-0.13%
$420,939 $17,160
Jun 30, 7 PM $0.000422
+0.33%
$421,655 $17,400
Jun 30, 6 PM $0.000422
-0.38%
$421,704 $19,061
Jun 30, 5 PM $0.000423
+0.67%
$423,168 $18,881
Jun 30, 4 PM $0.00042
+0.46%
$420,351 $20,522
Jun 30, 3 PM $0.000419
+1.72%
$418,675 $18,935
Jun 30, 2 PM $0.000411
+0.07%
$411,095 $23,490
Jun 30, 1 PM $0.000411
-0.48%
$411,364 $23,403
Jun 30, 12 PM $0.000415
-0.71%
$414,518 $22,912
Jun 30, 11 AM $0.000417
+0.39%
$417,280 $23,222
Jun 30, 10 AM $0.000415
-0.17%
$414,688 $23,015
Jun 30, 9 AM $0.000415
+0.14%
$415,005 $23,033
Jun 30, 8 AM $0.000414
-0.22%
$414,411 $22,139