Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

黑马 Historical Data

黑马 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 8 PM $0.000543
+0.12%
$543,064 $14,444
Oct 4, 7 PM $0.000542
+0.00%
$541,923 $15,785
Oct 4, 6 PM $0.000542
+0.00%
$541,911 $15,935
Oct 4, 5 PM $0.000544
+0.00%
$544,143 $16,606
Oct 4, 4 PM $0.000543
-1.78%
$542,700 $18,693
Oct 4, 3 PM $0.000553
-0.62%
$553,281 $19,271
Oct 4, 2 PM $0.000557
+0.56%
$556,800 $20,993
Oct 4, 1 PM $0.000554
+0.00%
$553,598 $24,638
Oct 4, 12 PM $0.000553
-1.13%
$552,616 $28,243
Oct 4, 11 AM $0.000561
+0.33%
$560,976 $28,045
Oct 4, 10 AM $0.000558
+0.71%
$557,556 $26,286
Oct 4, 9 AM $0.000553
+0.04%
$553,266 $25,558
Oct 4, 8 AM $0.000554
+0.00%
$554,049 $25,587
Oct 4, 7 AM $0.000553
+1.12%
$553,352 $25,670
Oct 4, 6 AM $0.000548
+0.14%
$547,792 $25,040
Oct 4, 5 AM $0.000547
+0.61%
$547,252 $25,383
Oct 4, 4 AM $0.000543
+0.18%
$542,977 $25,154
Oct 4, 3 AM $0.000541
+0.49%
$541,375 $25,553
Oct 4, 2 AM $0.000539
-2.47%
$538,635 $25,246
Oct 4, 1 AM $0.000552
+0.07%
$552,253 $23,229
Oct 4, 12 AM $0.000552
-0.16%
$551,598 $23,175
Oct 3, 11 PM $0.000552
-0.06%
$552,056 $22,967
Oct 3, 10 PM $0.000553
+0.42%
$552,972 $23,205
Oct 3, 9 PM $0.000554
-0.03%
$553,719 $22,822
Oct 3, 8 PM $0.000554
-0.83%
$554,011 $22,883
Oct 3, 7 PM $0.000558
-2.66%
$557,846 $22,451
Oct 3, 6 PM $0.000573
+0.17%
$573,482 $24,094
Oct 3, 5 PM $0.000569
+0.93%
$569,247 $24,442
Oct 3, 4 PM $0.000564
+0.75%
$563,862 $21,613
Oct 3, 3 PM $0.00056
+1.19%
$559,820 $21,261
Oct 3, 2 PM $0.000552
-2.93%
$552,421 $19,110
Oct 3, 1 PM $0.000569
+2.32%
$569,134 $15,061
Oct 3, 12 PM $0.000556
+0.04%
$556,374 $12,007
Oct 3, 11 AM $0.000556
+0.09%
$556,056 $12,314
Oct 3, 10 AM $0.000555
+0.53%
$554,767 $12,523
Oct 3, 9 AM $0.000551
-0.18%
$551,345 $12,859
Oct 3, 8 AM $0.000551
+0.01%
$551,372 $13,402
Oct 3, 7 AM $0.000551
-0.57%
$551,252 $15,978
Oct 3, 6 AM $0.000555
+0.84%
$555,183 $16,782
Oct 3, 5 AM $0.000551
-0.03%
$550,928 $17,036
Oct 3, 4 AM $0.00055
-0.57%
$550,125 $17,216
Oct 3, 3 AM $0.000547
-0.06%
$547,222 $17,214
Oct 3, 2 AM $0.000548
-0.10%
$548,235 $17,503
Oct 3, 1 AM $0.000547
-0.16%
$547,156 $18,823
Oct 3, 12 AM $0.000547
-0.01%
$547,425 $19,101
Oct 2, 11 PM $0.000547
+0.25%
$547,428 $19,142
Oct 2, 10 PM $0.000547
-0.05%
$546,573 $19,398
Oct 2, 9 PM $0.000546
+0.00%
$545,663 $19,828
Oct 2, 8 PM $0.000549
+0.89%
$549,052 $19,767
Oct 2, 7 PM $0.000548
-0.29%
$548,079 $19,823