Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

黑马 Historical Data

黑马 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.000427
-1.35%
$426,572 $25,083
Jul 4, 12 PM $0.000432
+0.55%
$432,224 $23,423
Jul 4, 11 AM $0.00043
-0.07%
$430,027 $25,110
Jul 4, 10 AM $0.00043
-1.83%
$429,970 $25,500
Jul 4, 9 AM $0.000438
-2.04%
$437,978 $25,115
Jul 4, 8 AM $0.000447
+4.19%
$447,407 $25,037
Jul 4, 7 AM $0.000429
-0.74%
$429,157 $23,222
Jul 4, 6 AM $0.000432
-0.10%
$432,250 $23,085
Jul 4, 5 AM $0.000434
+1.38%
$433,789 $23,340
Jul 4, 4 AM $0.000428
-4.30%
$427,892 $21,230
Jul 4, 3 AM $0.000448
+0.44%
$447,514 $19,019
Jul 4, 2 AM $0.000446
+1.38%
$445,670 $18,852
Jul 4, 1 AM $0.00044
-0.72%
$439,620 $23,022
Jul 4, 12 AM $0.000443
+1.96%
$442,904 $23,595
Jul 3, 11 PM $0.000434
+0.07%
$434,353 $21,280
Jul 3, 10 PM $0.000434
-0.13%
$433,931 $21,293
Jul 3, 9 PM $0.000435
-0.06%
$435,299 $21,975
Jul 3, 8 PM $0.000436
+0.43%
$435,725 $21,979
Jul 3, 7 PM $0.000431
+0.00%
$-- $24,359
Jul 3, 6 PM $0.00043
+1.15%
$430,295 $24,536
Jul 3, 5 PM $0.000425
-1.86%
$425,366 $23,935
Jul 3, 4 PM $0.000433
-0.86%
$433,216 $23,512
Jul 3, 3 PM $0.000437
-2.34%
$436,674 $23,337
Jul 3, 2 PM $0.000447
+2.04%
$447,141 $22,647
Jul 3, 1 PM $0.000438
-2.19%
$438,304 $22,396
Jul 3, 12 PM $0.000448
+1.52%
$448,184 $26,556
Jul 3, 11 AM $0.000443
+0.33%
$442,739 $24,624
Jul 3, 10 AM $0.00044
+0.34%
$440,476 $24,491
Jul 3, 9 AM $0.000439
+1.21%
$438,877 $24,993
Jul 3, 8 AM $0.000433
-1.91%
$432,847 $24,049
Jul 3, 7 AM $0.000442
+0.00%
$441,542 $25,135
Jul 3, 6 AM $0.00044
-0.15%
$440,290 $25,372
Jul 3, 5 AM $0.000441
-0.29%
$440,868 $26,265
Jul 3, 4 AM $0.000442
-0.96%
$442,118 $26,808
Jul 3, 3 AM $0.000447
-0.45%
$446,518 $26,867
Jul 3, 2 AM $0.000449
+1.57%
$448,616 $27,380
Jul 3, 1 AM $0.000441
+0.35%
$441,405 $25,311
Jul 3, 12 AM $0.00044
+0.16%
$439,908 $26,005
Jul 2, 11 PM $0.000439
+0.48%
$439,364 $26,352
Jul 2, 10 PM $0.000437
-0.59%
$436,969 $25,981
Jul 2, 9 PM $0.00044
-0.50%
$439,758 $25,422
Jul 2, 7 PM $0.000443
+0.48%
$442,954 $25,754
Jul 2, 6 PM $0.000441
+0.27%
$440,800 $22,090
Jul 2, 5 PM $0.00044
+0.24%
$439,634 $21,859
Jul 2, 4 PM $0.000439
-1.55%
$438,563 $22,124
Jul 2, 3 PM $0.000446
+0.01%
$445,899 $22,680
Jul 2, 2 PM $0.000446
+0.89%
$445,511 $30,959
Jul 2, 1 PM $0.000442
+3.90%
$441,776 $40,956
Jul 2, 12 PM $0.000425
+0.80%
$425,256 $37,106
Jul 2, 11 AM $0.000422
-0.44%
$422,162 $37,369