Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $0.00036
+1.18%
$359,531 $31,692
Jul 6, 1 PM $0.000341
-3.24%
$341,248 $30,266
Jul 6, 12 PM $0.000353
-0.67%
$352,686 $33,913
Jul 6, 11 AM $0.000355
-1.25%
$355,194 $41,618
Jul 6, 10 AM $0.00036
+2.91%
$359,717 $44,684
Jul 6, 9 AM $0.000349
+0.20%
$349,396 $42,331
Jul 6, 8 AM $0.000349
-3.96%
$348,516 $43,332
Jul 6, 7 AM $0.000363
-2.06%
$362,821 $41,906
Jul 6, 6 AM $0.000369
-0.98%
$369,215 $41,379
Jul 6, 5 AM $0.000373
-0.29%
$372,669 $41,207
Jul 6, 4 AM $0.000374
+0.29%
$373,814 $43,230
Jul 6, 3 AM $0.000373
+0.82%
$372,681 $43,072
Jul 6, 2 AM $0.00037
-3.40%
$369,723 $43,674
Jul 6, 1 AM $0.000384
-1.60%
$384,298 $56,871
Jul 6, 12 AM $0.000389
+2.60%
$389,151 $68,056
Jul 5, 11 PM $0.000379
-1.79%
$378,845 $64,987
Jul 5, 10 PM $0.000386
-0.31%
$385,875 $64,054
Jul 5, 9 PM $0.000387
-0.22%
$387,007 $63,942
Jul 5, 8 PM $0.000388
-0.41%
$387,764 $63,911
Jul 5, 7 PM $0.00039
-0.61%
$389,607 $64,049
Jul 5, 6 PM $0.000392
-1.60%
$392,180 $64,469
Jul 5, 5 PM $0.000398
-0.70%
$398,421 $64,158
Jul 5, 4 PM $0.000402
+3.69%
$402,491 $64,593
Jul 5, 3 PM $0.000388
+2.73%
$387,965 $60,648
Jul 5, 2 PM $0.000378
+1.76%
$377,857 $57,730
Jul 5, 1 PM $0.000371
-0.39%
$371,470 $61,819
Jul 5, 12 PM $0.000373
-6.22%
$372,926 $60,127
Jul 5, 11 AM $0.000398
-0.08%
$397,707 $54,084
Jul 5, 10 AM $0.000398
+0.07%
$398,032 $50,214
Jul 5, 9 AM $0.000397
-4.03%
$397,196 $51,159
Jul 5, 8 AM $0.000412
+0.72%
$411,750 $51,548
Jul 5, 7 AM $0.000408
+0.63%
$407,891 $51,358
Jul 5, 6 AM $0.000405
+0.10%
$405,027 $51,562
Jul 5, 5 AM $0.000404
+2.53%
$404,431 $51,200
Jul 5, 4 AM $0.000394
+0.19%
$394,324 $49,499
Jul 5, 3 AM $0.000394
+0.96%
$393,949 $52,398
Jul 5, 2 AM $0.00039
-3.35%
$390,229 $50,554
Jul 5, 1 AM $0.0004
-4.16%
$400,050 $37,879
Jul 5, 12 AM $0.000438
-0.22%
$437,907 $27,432
Jul 4, 11 PM $0.000439
-0.33%
$438,819 $29,918
Jul 4, 10 PM $0.00044
+0.29%
$440,026 $29,518
Jul 4, 9 PM $0.000439
+0.14%
$438,990 $29,533
Jul 4, 8 PM $0.000438
-0.88%
$438,368 $29,750
Jul 4, 7 PM $0.000442
+0.11%
$442,186 $30,474
Jul 4, 6 PM $0.000443
+0.04%
$443,143 $30,159
Jul 4, 5 PM $0.000441
-0.86%
$441,146 $30,485
Jul 4, 4 PM $0.000444
-1.38%
$444,459 $31,673
Jul 4, 3 PM $0.00045
+1.24%
$450,421 $32,065
Jul 4, 2 PM $0.000445
+4.44%
$445,326 $31,609
Jul 4, 1 PM $0.000427
-1.35%
$426,572 $25,083