Coinranking
黑马 Historical Data
黑马
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 4 PM | $0.000453 | +3.85% | ||
| Jul 8, 3 PM | $0.000438 | -5.78% | ||
| Jul 8, 2 PM | $0.000464 | +2.32% | ||
| Jul 8, 1 PM | $0.000453 | +5.03% | ||
| Jul 8, 12 PM | $0.00043 | -0.47% | ||
| Jul 8, 11 AM | $0.000433 | -0.07% | ||
| Jul 8, 10 AM | $0.00043 | +0.57% | ||
| Jul 8, 9 AM | $0.000427 | -6.74% | ||
| Jul 8, 8 AM | $0.000459 | -1.23% | ||
| Jul 8, 7 AM | $0.000465 | +3.29% | ||
| Jul 8, 6 AM | $0.00045 | -2.49% | ||
| Jul 8, 5 AM | $0.000459 | -1.28% | ||
| Jul 8, 4 AM | $0.000463 | -6.52% | ||
| Jul 8, 3 AM | $0.000493 | +0.63% | ||
| Jul 8, 2 AM | $0.00049 | -5.96% | ||
| Jul 8, 1 AM | $0.000521 | +12.73% | ||
| Jul 8, 12 AM | $0.000465 | +5.42% | ||
| Jul 7, 11 PM | $0.000442 | -0.59% | ||
| Jul 7, 10 PM | $0.000448 | +0.71% | ||
| Jul 7, 9 PM | $0.000453 | +2.22% | ||
| Jul 7, 8 PM | $0.000434 | -7.06% | ||
| Jul 7, 7 PM | $0.000466 | -2.80% | ||
| Jul 7, 6 PM | $0.00048 | -1.59% | ||
| Jul 7, 5 PM | $0.000489 | -7.49% | ||
| Jul 7, 4 PM | $0.000529 | -8.47% | ||
| Jul 7, 3 PM | $0.000576 | +11.89% | ||
| Jul 7, 2 PM | $0.000515 | +6.21% | ||
| Jul 7, 1 PM | $0.000485 | -5.76% | ||
| Jul 7, 12 PM | $0.000517 | -3.44% | ||
| Jul 7, 11 AM | $0.00053 | +6.35% | ||
| Jul 7, 10 AM | $0.000499 | +4.07% | ||
| Jul 7, 9 AM | $0.000489 | +0.41% | ||
| Jul 7, 8 AM | $0.000487 | +5.90% | ||
| Jul 7, 7 AM | $0.000461 | -0.25% | ||
| Jul 7, 6 AM | $0.000463 | +4.09% | ||
| Jul 7, 5 AM | $0.000446 | -2.92% | ||
| Jul 7, 4 AM | $0.000461 | +3.40% | ||
| Jul 7, 3 AM | $0.000446 | -2.35% | ||
| Jul 7, 2 AM | $0.000457 | +6.40% | ||
| Jul 7, 1 AM | $0.000428 | -5.94% | ||
| Jul 7, 12 AM | $0.000456 | -1.27% | ||
| Jul 6, 11 PM | $0.000463 | +2.96% | ||
| Jul 6, 10 PM | $0.000449 | -3.16% | ||
| Jul 6, 9 PM | $0.000465 | +2.69% | ||
| Jul 6, 8 PM | $0.000453 | +0.22% | ||
| Jul 6, 7 PM | $0.000452 | -2.42% | ||
| Jul 6, 6 PM | $0.000465 | -0.57% | ||
| Jul 6, 5 PM | $0.000468 | +1.38% | ||
| Jul 6, 4 PM | $0.000456 | +23.15% | ||
| Jul 6, 3 PM | $0.000375 | +5.17% | ||