Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 PM $0.000427
+0.26%
$426,631 $35,288
Jul 10, 4 PM $0.000432
+2.40%
$431,748 $37,081
Jul 10, 3 PM $0.000424
-3.15%
$424,495 $45,086
Jul 10, 2 PM $0.000442
+7.48%
$442,419 $50,530
Jul 10, 1 PM $0.000424
+4.45%
$423,527 $46,951
Jul 10, 12 PM $0.000418
-0.40%
$417,623 $48,714
Jul 10, 11 AM $0.000404
+0.01%
$403,600 $48,884
Jul 10, 10 AM $0.000413
+0.38%
$413,280 $49,403
Jul 10, 9 AM $0.00041
+6.87%
$410,151 $46,111
Jul 10, 8 AM $0.000385
-2.11%
$385,204 $45,127
Jul 10, 7 AM $0.000397
-3.52%
$397,281 $47,702
Jul 10, 6 AM $0.00041
+2.75%
$409,674 $48,000
Jul 10, 5 AM $0.000409
-3.42%
$408,813 $49,946
Jul 10, 4 AM $0.000423
+1.84%
$423,285 $51,445
Jul 10, 3 AM $0.000415
+0.25%
$415,200 $49,747
Jul 10, 2 AM $0.000411
-1.93%
$411,047 $50,852
Jul 10, 1 AM $0.000417
-0.68%
$417,036 $47,647
Jul 10, 12 AM $0.000413
-0.96%
$412,506 $48,126
Jul 9, 11 PM $0.000414
+0.34%
$413,958 $51,898
Jul 9, 10 PM $0.00042
+1.61%
$419,619 $56,068
Jul 9, 9 PM $0.000406
+0.78%
$405,513 $54,049
Jul 9, 8 PM $0.000402
+0.26%
$402,253 $59,430
Jul 9, 7 PM $0.000401
-0.26%
$400,769 $63,879
Jul 9, 6 PM $0.000401
-0.45%
$401,434 $66,520
Jul 9, 5 PM $0.000406
+1.55%
$406,147 $66,475
Jul 9, 4 PM $0.000398
-5.83%
$398,446 $66,888
Jul 9, 3 PM $0.000425
+4.45%
$425,102 $62,829
Jul 9, 2 PM $0.000405
-0.93%
$405,369 $56,763
Jul 9, 1 PM $0.000415
+1.26%
$415,029 $63,514
Jul 9, 12 PM $0.000409
-4.87%
$408,844 $62,543
Jul 9, 11 AM $0.000429
+0.26%
$428,674 $58,601
Jul 9, 10 AM $0.000438
+1.47%
$438,286 $62,171
Jul 9, 9 AM $0.00043
+0.75%
$430,500 $70,503
Jul 9, 8 AM $0.000427
-3.99%
$426,532 $77,968
Jul 9, 7 AM $0.000444
-6.46%
$444,012 $84,812
Jul 9, 6 AM $0.000473
+3.03%
$472,997 $91,819
Jul 9, 5 AM $0.000459
+19.60%
$459,081 $90,278
Jul 9, 4 AM $0.000384
-8.87%
$383,864 $80,030
Jul 9, 3 AM $0.000421
-20.84%
$421,072 $94,146
Jul 9, 2 AM $0.000529
+35.69%
$529,166 $122,872
Jul 9, 1 AM $0.000388
-26.07%
$387,950 $102,467
Jul 9, 12 AM $0.00053
+24.54%
$530,168 $142,158
Jul 8, 11 PM $0.000425
+1.13%
$425,451 $119,636
Jul 8, 10 PM $0.000421
+3.55%
$420,551 $118,229
Jul 8, 9 PM $0.000396
-6.36%
$395,732 $113,167
Jul 8, 8 PM $0.000423
-4.38%
$422,924 $122,650
Jul 8, 7 PM $0.000442
+0.89%
$441,959 $131,954
Jul 8, 6 PM $0.000439
-0.30%
$438,674 $130,738
Jul 8, 5 PM $0.00044
-2.86%
$440,020 $135,333
Jul 8, 4 PM $0.000453
+3.85%
$453,123 $154,630