Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 PM $0.000408
-15.81%
$408,235 $31,551
Jul 12, 5 PM $0.000564
-10.77%
$564,033 $51,944
Jul 12, 4 PM $0.000627
+57.05%
$626,605 $50,996
Jul 12, 3 PM $0.000403
-26.74%
$402,606 $34,587
Jul 12, 2 PM $0.000549
-0.74%
$548,949 $43,091
Jul 12, 1 PM $0.000628
+4.33%
$628,084 $48,649
Jul 12, 12 PM $0.000599
+8.54%
$599,443 $45,396
Jul 12, 11 AM $0.000552
-3.01%
$552,284 $42,424
Jul 12, 10 AM $0.000568
-26.50%
$567,665 $33,824
Jul 12, 9 AM $0.000763
-23.17%
$762,698 $43,807
Jul 12, 8 AM $0.000995
+137.19%
$995,452 $55,768
Jul 12, 7 AM $0.00042
-2.96%
$419,969 $24,867
Jul 12, 6 AM $0.000428
+0.09%
$427,667 $22,514
Jul 12, 5 AM $0.000428
-0.74%
$427,959 $25,390
Jul 12, 4 AM $0.000521
-29.94%
$520,812 $29,408
Jul 12, 3 AM $0.000747
-3.79%
$747,230 $41,399
Jul 12, 2 AM $0.00077
+81.92%
$769,650 $42,300
Jul 12, 1 AM $0.000431
+1.35%
$430,748 $21,960
Jul 12, 12 AM $0.000427
-2.11%
$427,466 $22,200
Jul 11, 11 PM $0.000438
-1.45%
$437,545 $22,200
Jul 11, 10 PM $0.000441
-2.06%
$440,740 $22,310
Jul 11, 9 PM $0.000448
-0.81%
$448,136 $22,087
Jul 11, 8 PM $0.000453
+1.03%
$453,120 $21,983
Jul 11, 7 PM $0.000449
+0.87%
$449,206 $22,018
Jul 11, 6 PM $0.000448
+0.01%
$447,900 $20,437
Jul 11, 5 PM $0.000449
+0.33%
$449,119 $22,160
Jul 11, 4 PM $0.000447
+1.61%
$447,446 $20,161
Jul 11, 3 PM $0.000444
+1.03%
$444,334 $19,441
Jul 11, 2 PM $0.000436
-0.06%
$435,533 $20,364
Jul 11, 1 PM $0.000432
-1.35%
$432,164 $23,108
Jul 11, 12 PM $0.000428
-1.48%
$428,209 $23,827
Jul 11, 11 AM $0.000433
-0.70%
$432,865 $27,404
Jul 11, 10 AM $0.000437
+1.77%
$437,268 $28,764
Jul 11, 9 AM $0.000426
-0.38%
$426,102 $28,970
Jul 11, 8 AM $0.000428
+5.68%
$427,790 $29,489
Jul 11, 7 AM $0.000409
-3.58%
$408,921 $29,825
Jul 11, 6 AM $0.000429
+4.28%
$429,174 $31,177
Jul 11, 5 AM $0.000417
-1.92%
$416,892 $28,905
Jul 11, 4 AM $0.000408
-3.66%
$408,152 $28,588
Jul 11, 3 AM $0.00042
-0.76%
$419,757 $29,008
Jul 11, 2 AM $0.000412
+0.67%
$411,556 $29,134
Jul 11, 1 AM $0.000418
-1.29%
$417,770 $33,170
Jul 11, 12 AM $0.000417
-3.26%
$416,974 $34,374
Jul 10, 11 PM $0.000426
+0.85%
$426,124 $34,367
Jul 10, 10 PM $0.000417
-0.01%
$417,316 $31,685
Jul 10, 9 PM $0.000419
-0.62%
$418,667 $36,028
Jul 10, 8 PM $0.000409
-0.25%
$408,599 $35,496
Jul 10, 7 PM $0.0004
-0.07%
$399,632 $35,759
Jul 10, 6 PM $0.000409
-4.14%
$408,545 $35,223
Jul 10, 5 PM $0.000427
+0.26%
$426,631 $35,288