Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 PM $0.000425
+0.22%
$424,737 $18,552
Jul 14, 6 PM $0.000417
-1.35%
$416,823 $18,600
Jul 14, 5 PM $0.000424
-2.19%
$424,401 $19,780
Jul 14, 4 PM $0.000427
-2.27%
$426,616 $20,281
Jul 14, 3 PM $0.000435
+1.64%
$435,214 $20,528
Jul 14, 2 PM $0.000424
-1.65%
$423,583 $18,080
Jul 14, 1 PM $0.000428
-0.18%
$427,651 $18,961
Jul 14, 12 PM $0.000428
+3.45%
$428,064 $20,133
Jul 14, 11 AM $0.000414
-0.58%
$414,048 $18,534
Jul 14, 10 AM $0.000416
+7.82%
$416,365 $17,757
Jul 14, 9 AM $0.000399
-4.51%
$399,044 $18,218
Jul 14, 8 AM $0.000411
+0.83%
$411,424 $19,491
Jul 14, 7 AM $0.000392
+7.98%
$392,240 $18,995
Jul 14, 6 AM $0.000359
-1.70%
$358,765 $17,102
Jul 14, 5 AM $0.00039
-4.96%
$389,882 $19,128
Jul 14, 4 AM $0.000413
+0.09%
$412,834 $17,119
Jul 14, 3 AM $0.000407
+0.00%
$407,087 $15,469
Jul 14, 2 AM $0.000405
+0.30%
$404,581 $15,491
Jul 14, 1 AM $0.000411
-0.93%
$411,318 $15,531
Jul 14, 12 AM $0.000411
+1.69%
$411,337 $15,884
Jul 13, 11 PM $0.000405
+1.12%
$404,964 $17,568
Jul 13, 10 PM $0.000399
-2.58%
$398,919 $16,911
Jul 13, 9 PM $0.000407
-0.36%
$406,998 $16,736
Jul 13, 8 PM $0.000408
+0.99%
$408,389 $16,610
Jul 13, 7 PM $0.000405
-0.68%
$405,334 $16,654
Jul 13, 6 PM $0.00041
+1.17%
$409,578 $16,875
Jul 13, 5 PM $0.000405
-2.61%
$405,091 $16,867
Jul 13, 4 PM $0.000412
-1.79%
$412,425 $17,568
Jul 13, 3 PM $0.00042
-0.43%
$420,097 $17,844
Jul 13, 2 PM $0.000421
-0.67%
$420,635 $19,841
Jul 13, 1 PM $0.000423
+2.79%
$423,335 $19,367
Jul 13, 12 PM $0.000416
+3.21%
$415,823 $18,943
Jul 13, 11 AM $0.000405
-0.51%
$405,489 $18,588
Jul 13, 10 AM $0.00041
+1.76%
$410,031 $26,239
Jul 13, 9 AM $0.000402
-1.44%
$402,315 $25,433
Jul 13, 8 AM $0.000413
+1.86%
$412,762 $26,656
Jul 13, 7 AM $0.000404
+5.88%
$404,396 $25,610
Jul 13, 6 AM $0.000401
+1.32%
$401,089 $27,295
Jul 13, 5 AM $0.000397
+1.05%
$397,060 $27,605
Jul 13, 4 AM $0.000397
-0.07%
$396,894 $26,835
Jul 13, 3 AM $0.000393
-0.20%
$393,242 $27,181
Jul 13, 2 AM $0.000396
+1.23%
$395,864 $27,542
Jul 13, 1 AM $0.000395
-0.80%
$394,526 $30,427
Jul 13, 12 AM $0.000397
-2.04%
$397,410 $29,408
Jul 12, 11 PM $0.000403
-0.92%
$402,775 $30,410
Jul 12, 10 PM $0.000406
-1.19%
$405,612 $31,319
Jul 12, 9 PM $0.00041
+0.43%
$409,867 $29,819
Jul 12, 8 PM $0.000415
-0.30%
$415,233 $30,431
Jul 12, 7 PM $0.000419
+2.20%
$419,395 $30,287
Jul 12, 6 PM $0.000408
-15.81%
$408,235 $31,551