Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

黑马 Historical Data

黑马 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 PM $0.000535
-2.55%
$535,026 $22,913
Oct 6, 9 PM $0.000548
+4.85%
$548,015 $21,582
Oct 6, 8 PM $0.000521
+0.00%
$521,492 $13,140
Oct 6, 7 PM $0.000523
-0.38%
$522,914 $13,752
Oct 6, 6 PM $0.000525
-0.07%
$525,110 $13,710
Oct 6, 5 PM $0.000524
+0.85%
$524,250 $13,594
Oct 6, 4 PM $0.00052
-0.18%
$520,310 $14,023
Oct 6, 3 PM $0.00052
-0.74%
$519,910 $14,789
Oct 6, 2 PM $0.000523
-0.33%
$523,361 $16,296
Oct 6, 1 PM $0.000525
-0.16%
$524,817 $15,407
Oct 6, 12 PM $0.000525
+0.66%
$525,331 $16,059
Oct 6, 11 AM $0.000522
-1.43%
$521,783 $15,510
Oct 6, 10 AM $0.00053
-1.47%
$530,442 $12,450
Oct 6, 9 AM $0.000537
+0.77%
$536,901 $11,888
Oct 6, 8 AM $0.000532
+0.29%
$531,831 $11,401
Oct 6, 7 AM $0.00053
+0.70%
$529,942 $10,574
Oct 6, 6 AM $0.000526
+0.09%
$526,444 $10,081
Oct 6, 5 AM $0.000525
-0.28%
$525,131 $9,890
Oct 6, 4 AM $0.000525
-0.33%
$524,916 $9,660
Oct 6, 3 AM $0.000526
-0.02%
$526,383 $9,625
Oct 6, 2 AM $0.000526
+0.26%
$526,076 $10,024
Oct 6, 1 AM $0.000526
-0.47%
$525,960 $10,080
Oct 6, 12 AM $0.000528
+0.00%
$528,455 $9,968
Oct 5, 11 PM $0.000528
+3.10%
$528,395 $9,410
Oct 5, 10 PM $0.000521
+0.00%
$521,453 $6,678
Oct 5, 9 PM $0.00052
+0.00%
$519,776 $6,907
Oct 5, 8 PM $0.000521
+0.18%
$520,510 $6,839
Oct 5, 7 PM $0.000519
+0.03%
$518,914 $6,832
Oct 5, 6 PM $0.000519
-0.20%
$519,351 $6,741
Oct 5, 5 PM $0.00052
-1.33%
$520,136 $6,853
Oct 5, 4 PM $0.000527
+0.19%
$527,007 $7,037
Oct 5, 3 PM $0.000534
-0.46%
$533,704 $6,405
Oct 5, 2 PM $0.000537
-1.48%
$536,554 $4,641
Oct 5, 1 PM $0.000544
+0.08%
$544,014 $5,259
Oct 5, 11 AM $0.000544
+0.00%
$543,647 $7,985
Oct 5, 10 AM $0.000542
+0.12%
$541,780 $8,367
Oct 5, 9 AM $0.000541
+0.10%
$540,965 $9,280
Oct 5, 8 AM $0.000541
-0.18%
$541,012 $9,240
Oct 5, 7 AM $0.000542
-0.85%
$541,515 $9,151
Oct 5, 6 AM $0.000545
-0.09%
$545,212 $9,597
Oct 5, 5 AM $0.000545
+0.26%
$544,885 $9,561
Oct 5, 4 AM $0.000543
-0.51%
$543,472 $9,882
Oct 5, 3 AM $0.000546
-1.26%
$546,340 $9,917
Oct 5, 2 AM $0.000554
+0.99%
$553,557 $10,085
Oct 5, 1 AM $0.00055
+0.13%
$550,132 $12,689
Oct 5, 12 AM $0.000549
+0.14%
$549,038 $12,630
Oct 4, 11 PM $0.000548
+0.00%
$548,305 $12,770
Oct 4, 10 PM $0.000548
+0.08%
$547,623 $13,738
Oct 4, 9 PM $0.000545
+0.00%
$545,410 $13,803
Oct 4, 8 PM $0.000543
+0.12%
$543,064 $14,444