Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

黑马 Historical Data

黑马 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.000495
-12.50%
$495,371 $66,919
May 15, 2026 $0.000566
+6.78%
$565,871 $125,140
May 14, 2026 $0.00053
+26.03%
$529,944 $60,472
May 13, 2026 $0.00042
+10.19%
$420,039 $34,219
May 12, 2026 $0.000381
-10.81%
$381,197 $24,094
May 11, 2026 $0.000425
-6.86%
$425,262 $22,511
May 10, 2026 $0.000457
+6.74%
$456,553 $19,701
May 9, 2026 $0.000475
-6.29%
$474,996 $22,720
May 8, 2026 $0.000507
+4.53%
$506,825 $29,807
May 7, 2026 $0.000485
-4.48%
$484,715 $22,357
May 6, 2026 $0.000507
-14.63%
$506,897 $72,551
May 5, 2026 $0.000594
-10.85%
$593,732 $70,862
May 4, 2026 $0.000666
-9.86%
$666,001 $167,345
May 3, 2026 $0.000738
+14.03%
$738,398 $212,876
May 2, 2026 $0.000635
+18.38%
$634,965 $260,911
May 1, 2026 $0.000536
-1.20%
$536,334 $42,871
Apr 30, 2026 $0.000543
+20.15%
$555,481 $68,655
Apr 29, 2026 $0.000452
+2.03%
$451,646 $37,141
Apr 28, 2026 $0.000442
-3.48%
$442,422 $24,538
Apr 27, 2026 $0.000458
-10.68%
$458,363 $44,843
Apr 26, 2026 $0.000513
+1.52%
$513,134 $67,880
Apr 25, 2026 $0.000505
-0.12%
$505,881 $55,477
Apr 24, 2026 $0.000505
-12.83%
$504,816 $77,238
Apr 23, 2026 $0.000578
-8.43%
$578,020 $180,169
Apr 22, 2026 $0.000631
+16.67%
$631,222 $235,561
Apr 21, 2026 $0.000541
+8.35%
$540,899 $588,561
Apr 20, 2026 $0.000499
+11.93%
$499,185 $243,480
Apr 19, 2026 $0.000446
-8.54%
$445,848 $222,779
Apr 18, 2026 $0.000488
+24.61%
$487,812 $340,259
Apr 17, 2026 $0.000391
+5.73%
$390,928 $116,039
Apr 16, 2026 $0.00037
-4.28%
$369,756 $63,549
Apr 15, 2026 $0.000386
-8.34%
$386,477 $87,524
Apr 14, 2026 $0.000422
+0.30%
$421,717 $152,873
Apr 13, 2026 $0.000422
-1.34%
$421,636 $185,692
Apr 12, 2026 $0.000427
+8.94%
$427,056 $212,839
Apr 11, 2026 $0.000392
+19.03%
$392,785 $135,907
Apr 10, 2026 $0.000329
+2.49%
$328,902 $31,647
Apr 9, 2026 $0.000321
-0.13%
$320,861 $18,618
Apr 8, 2026 $0.00032
+4.44%
$320,072 $43,433
Apr 7, 2026 $0.000307
+3.12%
$306,534 $111,827
Apr 6, 2026 $0.000297
-4.59%
$297,171 $122,478
Apr 5, 2026 $0.000311
+2.10%
$311,460 $107,592
Apr 4, 2026 $0.000306
+2.28%
$305,548 $105,777
Apr 3, 2026 $0.000299
-3.25%
$298,747 $121,277
Apr 2, 2026 $0.000309
-0.88%
$308,870 $109,379
Apr 1, 2026 $0.000312
-4.80%
$312,228 $188,570
Mar 31, 2026 $0.000328
+4.13%
$327,967 $1.92 million
Mar 30, 2026 $0.000315
-9.25%
$314,954 $1.57 million
Mar 29, 2026 $0.000347
-3.35%
$347,054 $1.2 million
Mar 28, 2026 $0.000359
+2.07%
$359,066 $1.19 million