Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 AM $0.000103
-2.09%
$102,890 $4,040
Jul 27, 9 AM $0.000107
-4.45%
$107,028 $5,273
Jul 27, 8 AM $0.000112
+11.17%
$111,980 $5,303
Jul 27, 7 AM $0.000102
-18.24%
$102,055 $4,514
Jul 27, 6 AM $0.000125
-4.13%
$125,446 $5,345
Jul 27, 5 AM $0.000137
-4.85%
$136,539 $6,026
Jul 27, 4 AM $0.000146
-0.21%
$145,992 $6,353
Jul 27, 3 AM $0.000151
+1.85%
$151,331 $6,618
Jul 27, 2 AM $0.0000901
-17.14%
$90,118 $4,836
Jul 27, 1 AM $0.000149
+0.00%
$149,445 $7,490
Jul 27, 12 AM $0.000166
-1.26%
$165,811 $7,853
Jul 26, 11 PM $0.000196
+1.05%
$196,146 $9,144
Jul 26, 10 PM $0.000191
+14.71%
$191,106 $8,914
Jul 26, 9 PM $0.000171
-10.43%
$170,576 $8,827
Jul 26, 8 PM $0.000187
-5.47%
$187,419 $9,084
Jul 26, 7 PM $0.000196
-10.22%
$196,183 $9,716
Jul 26, 5 PM $0.000331
+39.86%
$331,468 $15,892
Jul 26, 4 PM $0.000252
+25.75%
$251,914 $11,885
Jul 26, 3 PM $0.000208
-3.78%
$207,735 $11,221
Jul 26, 2 PM $0.000201
-1.98%
$201,429 $11,331
Jul 26, 1 PM $0.000209
-0.42%
$208,827 $11,959
Jul 26, 12 PM $0.000204
-5.28%
$203,887 $11,072
Jul 26, 11 AM $0.000224
+10.20%
$223,738 $11,768
Jul 26, 10 AM $0.000209
-4.97%
$208,633 $11,367
Jul 26, 9 AM $0.000228
-2.70%
$228,325 $10,806
Jul 26, 8 AM $0.000257
-1.72%
$256,513 $12,272
Jul 26, 7 AM $0.000273
+4.91%
$273,207 $11,099
Jul 26, 6 AM $0.000249
-12.80%
$248,859 $11,336
Jul 26, 5 AM $0.00029
+0.94%
$290,266 $11,891
Jul 26, 4 AM $0.000291
-25.63%
$290,617 $16,905
Jul 26, 3 AM $0.000391
+9.62%
$391,439 $16,935
Jul 26, 2 AM $0.00036
+4.55%
$359,995 $15,900
Jul 26, 1 AM $0.000388
+2.81%
$388,128 $17,701
Jul 26, 12 AM $0.000379
-0.41%
$379,322 $17,678
Jul 25, 11 PM $0.000368
-3.20%
$368,383 $19,413
Jul 25, 10 PM $0.000408
-3.08%
$407,550 $20,004
Jul 25, 9 PM $0.000382
-2.06%
$381,616 $17,502
Jul 25, 8 PM $0.000389
+0.00%
$389,346 $17,204
Jul 25, 7 PM $0.000386
-1.75%
$385,871 $17,652
Jul 25, 6 PM $0.00039
+0.00%
$389,710 $17,533
Jul 25, 5 PM $0.000394
+3.01%
$393,667 $17,407
Jul 25, 4 PM $0.000381
-4.90%
$381,250 $16,042
Jul 25, 3 PM $0.000399
--%
$399,157 $8,916
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0