Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0
--%
$-- $0.0₁₀1
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0
Aug 2, 3 PM $0
--%
$-- $0
Aug 2, 2 PM $0
--%
$-- $0
Aug 2, 1 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0
Aug 2, 11 AM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0
Aug 2, 9 AM $0
-100.00%
$-- $0
Aug 2, 8 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 7 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 6 AM $0.0₁₇1
+0.00%
$-- $0.0₉1
Aug 2, 5 AM $0.0₁₇1
+0.00%
$-- $0.0₉1
Aug 2, 4 AM $0.0₁₇1
-50.00%
$-- $0.0₉1
Aug 2, 3 AM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 2 AM $0.0₁₇3
-25.00%
$-- $0
Aug 2, 1 AM $0.0₁₇4
+0.00%
$-- $0
Aug 2, 12 AM $0.0₁₇4
+0.00%
$-- $0
Aug 1, 11 PM $0.0₁₇4
-20.00%
$-- $0
Aug 1, 10 PM $0.0₁₇5
-16.67%
$-- $0
Aug 1, 9 PM $0.0₁₇6
+0.00%
$-- $0
Aug 1, 8 PM $0.0₁₇6
-14.29%
$-- $0
Aug 1, 7 PM $0.0₁₇7
-12.50%
$-- $0
Aug 1, 6 PM $0.0₁₇8
-20.00%
$-- $0
Aug 1, 5 PM $0.0₁₆1
-23.08%
$-- $0.0₈1
Aug 1, 4 PM $0.0₁₆11
-21.43%
$-- $0.0₈1
Aug 1, 3 PM $0.0₁₆16
-23.81%
$-- $0.0₈1
Aug 1, 2 PM $0.0₁₆21
-12.50%
$-- $0.0₈1
Aug 1, 1 PM $0.0₁₆24
-4.00%
$-- $0.0₈1
Aug 1, 12 PM $0.0₁₆28
-30.00%
$-- $0.0₈1
Aug 1, 11 AM $0.0₁₆45
-11.76%
$-- $0
Aug 1, 10 AM $0.0₁₆52
-7.14%
$-- $0
Aug 1, 9 AM $0.0₁₆68
-32.00%
$-- $0
Aug 1, 8 AM $0.0₁₅11
-0.90%
$-- $0
Aug 1, 7 AM $0.0₁₅116
-9.37%
$-- $0
Aug 1, 6 AM $0.0₁₅141
-14.02%
$-- $0.0₇1
Aug 1, 5 AM $0.0₁₅167
-4.57%
$-- $0.0₇1
Aug 1, 4 AM $0.0₁₅185
-18.14%
$-- $0.0₇1
Aug 1, 3 AM $0.0₁₅236
-10.94%
$-- $0
Aug 1, 2 AM $0.0₁₅276
-3.83%
$-- $0
Aug 1, 1 AM $0.0₁₅294
-3.92%
$-- $0
Aug 1, 12 AM $0.0₁₅36
-12.83%
$-- $0
Jul 31, 11 PM $0.0₁₅417
-3.02%
$-- $0
Jul 31, 10 PM $0.0₁₅432
+3.60%
$-- $0
Jul 31, 9 PM $0.0₁₅377
-18.22%
$-- $0
Jul 31, 8 PM $0.0₁₅488
-14.24%
$-- $0
Jul 31, 7 PM $0.0₁₅611
+195.17%
$-- $0
Jul 31, 6 PM $0.0₁₅287
+0.00%
$-- $0
Jul 31, 5 PM $0.0₁₅65
+14.64%
$-- $0